Morningstar, Inc.
MORN•Financial Services•Financial Data & Stock Exchanges
172,48 $US
-0.82%
Dernier cours
172,48 $US
2026-07-17
Variation 24h
-0.82%
-1.42 USD
Volume
289 k
Titres échangés
Fiabilité des données
Forte
5335 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
MORN
Paramètres globaux
Données disponibles du 03/05/2005 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
15.30%
Profitability
ROE
30.62%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (77.5x)
Current: 15.7x
Focus technique
MORN
MORN
Volatilité 30j
30.05%
Écart MA50
0.75%
Écart MA200
-9.74%
Écart ATH
-51.93%
Momentum 3M
-6.40%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.70%
Volatilité30.05%
Max Drawdown-60.47%
Momentum : MORN
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-2.73%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 172,48 $US | 288 901 |
| 2026-07-16 | 173,90 $US | 245 901 |
| 2026-07-15 | 169,25 $US | 287 401 |
| 2026-07-14 | 170,48 $US | 298 186 |
| 2026-07-13 | 173,55 $US | 344 631 |
| 2026-07-10 | 165,18 $US | 289 485 |
| 2026-07-09 | 165,55 $US | 365 190 |
| 2026-07-08 | 165,03 $US | 719 700 |
| 2026-07-07 | 170,96 $US | 401 800 |
| 2026-07-06 | 166,38 $US | 345 327 |
| 2026-07-02 | 165,94 $US | 465 093 |
| 2026-07-01 | 161,97 $US | 466 748 |
| 2026-06-30 | 156,02 $US | 305 543 |
| 2026-06-29 | 155,85 $US | 434 223 |
| 2026-06-26 | 154,65 $US | 1 155 471 |
| 2026-06-25 | 141,84 $US | 507 466 |
| 2026-06-24 | 153,23 $US | 309 172 |
| 2026-06-23 | 156,21 $US | 578 153 |
| 2026-06-22 | 153,41 $US | 490 206 |
| 2026-06-18 | 153,68 $US | 718 877 |
| 2026-06-17 | 164,30 $US | 347 554 |
| 2026-06-16 | 172,65 $US | 281 207 |
| 2026-06-15 | 173,13 $US | 282 952 |
| 2026-06-12 | 175,22 $US | 479 527 |
| 2026-06-11 | 177,15 $US | 382 931 |
| 2026-06-10 | 186,06 $US | 445 472 |
| 2026-06-09 | 184,66 $US | 340 413 |
| 2026-06-08 | 181,51 $US | 504 993 |
| 2026-06-05 | 185,76 $US | 418 791 |
| 2026-06-04 | 183,91 $US | 518 114 |
| 2026-06-03 | 180,73 $US | 499 129 |
| 2026-06-02 | 185,38 $US | 472 678 |
| 2026-06-01 | 195,82 $US | 632 807 |
| 2026-05-29 | 182,02 $US | 479 193 |
| 2026-05-28 | 180,11 $US | 363 550 |
| 2026-05-27 | 176,67 $US | 302 900 |
| 2026-05-26 | 177,74 $US | 325 734 |
| 2026-05-22 | 179,64 $US | 539 907 |
| 2026-05-21 | 173,37 $US | 400 791 |
| 2026-05-20 | 172,55 $US | 418 625 |
| 2026-05-19 | 171,81 $US | 489 730 |
| 2026-05-18 | 177,07 $US | 445 403 |
| 2026-05-15 | 170,04 $US | 559 125 |
| 2026-05-14 | 166,05 $US | 494 415 |
| 2026-05-13 | 166,22 $US | 652 891 |
| 2026-05-12 | 175,82 $US | 327 225 |
| 2026-05-11 | 176,22 $US | 478 812 |
| 2026-05-08 | 176,70 $US | 450 789 |
| 2026-05-07 | 177,91 $US | 638 368 |
| 2026-05-06 | 167,66 $US | 605 300 |
| 2026-05-05 | 166,56 $US | 973 427 |
| 2026-05-04 | 167,67 $US | 483 294 |
| 2026-05-01 | 169,03 $US | 762 122 |
| 2026-04-30 | 168,71 $US | 1 012 389 |
| 2026-04-29 | 187,60 $US | 753 035 |
| 2026-04-28 | 183,73 $US | 422 969 |
| 2026-04-27 | 177,76 $US | 299 620 |
| 2026-04-24 | 176,27 $US | 386 287 |
| 2026-04-23 | 177,63 $US | 505 790 |
| 2026-04-22 | 186,16 $US | 449 568 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,50 $US |
| 2025-10-03 | +0,46 $US |
| 2025-07-11 | +0,46 $US |
| 2025-04-04 | +0,46 $US |
| 2025-01-03 | +0,46 $US |
| 2024-10-04 | +0,41 $US |
| 2024-07-12 | +0,41 $US |
| 2024-04-04 | +0,41 $US |
| 2024-01-04 | +0,41 $US |
| 2023-10-05 | +0,38 $US |
| 2023-07-06 | +0,38 $US |
| 2023-04-05 | +0,38 $US |
| 2023-01-05 | +0,38 $US |
| 2022-10-17 | +0,36 $US |
| 2022-06-30 | +0,36 $US |
| 2022-03-31 | +0,36 $US |
| 2022-01-06 | +0,36 $US |
| 2021-10-18 | +0,32 $US |
| 2021-07-08 | +0,32 $US |
| 2021-04-08 | +0,32 $US |