Rush Enterprises, Inc.
RUSHB•Consumer Cyclical•Auto & Truck Dealerships
64,69 $US
-0.06%
Dernier cours
64,69 $US
2026-06-03
Variation 24h
-0.06%
-0.04 USD
Volume
61 k
Titres échangés
Fiabilité des données
Forte
7545 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
RUSHB
Paramètres globaux
Données disponibles du 07/06/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.54%
Revenue Growth
Net Margin
3.55%
Profitability
ROE
11.97%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
3.09
Valuation vs Growth
Rev. Growth (TTM)
-9.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.8x)
Current: 19.4x
Focus technique
RUSHB
RUSHB
Volatilité 30j
47.66%
Écart MA50
-5.26%
Écart MA200
7.08%
Écart ATH
-17.55%
Momentum 3M
4.22%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.61%
Volatilité47.66%
Max Drawdown-28.77%
Momentum : RUSHB
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-4.34%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 64,69 $US | 61 327 |
| 2026-06-02 | 64,73 $US | 39 547 |
| 2026-06-01 | 64,25 $US | 33 349 |
| 2026-05-29 | 64,90 $US | 43 212 |
| 2026-05-28 | 66,28 $US | 38 950 |
| 2026-05-27 | 66,58 $US | 69 400 |
| 2026-05-26 | 65,51 $US | 28 840 |
| 2026-05-22 | 64,38 $US | 29 531 |
| 2026-05-21 | 65,31 $US | 38 088 |
| 2026-05-20 | 65,53 $US | 44 253 |
| 2026-05-19 | 63,72 $US | 64 585 |
| 2026-05-18 | 64,28 $US | 89 000 |
| 2026-05-15 | 63,98 $US | 61 958 |
| 2026-05-14 | 65,23 $US | 41 284 |
| 2026-05-13 | 64,29 $US | 59 971 |
| 2026-05-12 | 65,94 $US | 66 729 |
| 2026-05-11 | 66,84 $US | 146 764 |
| 2026-05-08 | 68,58 $US | 62 789 |
| 2026-05-07 | 68,33 $US | 137 891 |
| 2026-05-06 | 68,66 $US | 112 739 |
| 2026-05-05 | 67,93 $US | 75 995 |
| 2026-05-04 | 67,75 $US | 31 398 |
| 2026-05-01 | 70,19 $US | 51 901 |
| 2026-04-30 | 72,86 $US | 67 818 |
| 2026-04-29 | 71,18 $US | 194 863 |
| 2026-04-28 | 76,65 $US | 56 642 |
| 2026-04-27 | 78,46 $US | 65 192 |
| 2026-04-24 | 77,35 $US | 60 173 |
| 2026-04-23 | 76,30 $US | 53 792 |
| 2026-04-22 | 74,15 $US | 54 535 |
| 2026-04-21 | 73,91 $US | 53 273 |
| 2026-04-20 | 74,02 $US | 49 347 |
| 2026-04-17 | 74,20 $US | 65 713 |
| 2026-04-16 | 70,78 $US | 63 774 |
| 2026-04-15 | 71,23 $US | 54 450 |
| 2026-04-14 | 72,75 $US | 79 668 |
| 2026-04-13 | 72,35 $US | 61 689 |
| 2026-04-10 | 71,81 $US | 83 324 |
| 2026-04-09 | 72,57 $US | 112 709 |
| 2026-04-08 | 70,72 $US | 101 583 |
| 2026-04-07 | 67,20 $US | 77 101 |
| 2026-04-06 | 66,56 $US | 78 279 |
| 2026-04-02 | 65,27 $US | 66 672 |
| 2026-04-01 | 64,93 $US | 38 217 |
| 2026-03-31 | 64,35 $US | 121 724 |
| 2026-03-30 | 63,73 $US | 123 178 |
| 2026-03-27 | 63,45 $US | 118 198 |
| 2026-03-26 | 63,10 $US | 55 894 |
| 2026-03-25 | 63,30 $US | 48 483 |
| 2026-03-24 | 63,18 $US | 56 930 |
| 2026-03-23 | 61,85 $US | 93 113 |
| 2026-03-20 | 60,30 $US | 94 879 |
| 2026-03-19 | 61,35 $US | 65 562 |
| 2026-03-18 | 60,23 $US | 76 290 |
| 2026-03-17 | 60,45 $US | 136 963 |
| 2026-03-16 | 60,24 $US | 71 651 |
| 2026-03-13 | 59,69 $US | 64 639 |
| 2026-03-12 | 59,66 $US | 83 636 |
| 2026-03-11 | 60,10 $US | 71 654 |
| 2026-03-10 | 59,41 $US | 137 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,19 $US |
| 2025-11-12 | +0,19 $US |
| 2025-08-12 | +0,19 $US |
| 2025-05-12 | +0,18 $US |
| 2025-03-03 | +0,18 $US |
| 2024-11-12 | +0,18 $US |
| 2024-08-13 | +0,18 $US |
| 2024-05-08 | +0,17 $US |
| 2024-02-26 | +0,17 $US |
| 2023-11-08 | +0,17 $US |
| 2023-09-06 | +0,17 $US |
| 2023-05-09 | +0,14 $US |
| 2023-02-24 | +0,14 $US |
| 2022-11-09 | +0,14 $US |
| 2022-08-11 | +0,14 $US |
| 2022-05-11 | +0,13 $US |
| 2022-02-25 | +0,13 $US |
| 2021-11-05 | +0,13 $US |
| 2021-08-09 | +0,13 $US |
| 2021-05-07 | +0,12 $US |