Extra Space Storage Inc.
sp500EXR•Real Estate•REIT - Industrial
148,16 $US
-1.44%
Dernier cours
148,16 $US
2026-07-17
Variation 24h
-1.44%
-2.17 USD
Volume
612 k
Titres échangés
Fiabilité des données
Forte
5515 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
EXR
Paramètres globaux
Données disponibles du 16/08/2004 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
20.62%
Revenue Growth
Net Margin
28.84%
Profitability
ROE
7.25%
Return on Equity
Debt / EBITDA
5.80
Solvency
PEG Ratio
6.45
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.4x)
Current: 33.6x
Focus technique
EXR
EXR
Volatilité 30j
32.49%
Écart MA50
2.09%
Écart MA200
5.52%
Écart ATH
-34.65%
Momentum 3M
1.93%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.96%
Volatilité32.49%
Max Drawdown-30.87%
Momentum : EXR
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.85%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 148,16 $US | 611 507 |
| 2026-07-16 | 150,33 $US | 800 460 |
| 2026-07-15 | 144,64 $US | 654 309 |
| 2026-07-14 | 145,50 $US | 773 851 |
| 2026-07-13 | 145,32 $US | 871 030 |
| 2026-07-10 | 143,96 $US | 588 390 |
| 2026-07-09 | 142,68 $US | 453 372 |
| 2026-07-08 | 143,99 $US | 716 800 |
| 2026-07-07 | 147,73 $US | 561 400 |
| 2026-07-06 | 146,14 $US | 708 314 |
| 2026-07-02 | 149,34 $US | 444 418 |
| 2026-07-01 | 147,29 $US | 639 444 |
| 2026-06-30 | 145,30 $US | 773 587 |
| 2026-06-29 | 148,26 $US | 895 698 |
| 2026-06-26 | 149,21 $US | 713 168 |
| 2026-06-25 | 147,19 $US | 766 129 |
| 2026-06-24 | 145,86 $US | 1 288 629 |
| 2026-06-23 | 147,76 $US | 612 392 |
| 2026-06-22 | 146,08 $US | 1 196 923 |
| 2026-06-18 | 145,33 $US | 1 300 739 |
| 2026-06-17 | 143,92 $US | 683 399 |
| 2026-06-16 | 146,40 $US | 846 375 |
| 2026-06-15 | 146,65 $US | 1 247 733 |
| 2026-06-12 | 150,60 $US | 624 918 |
| 2026-06-11 | 150,26 $US | 876 710 |
| 2026-06-10 | 149,60 $US | 1 001 903 |
| 2026-06-09 | 148,23 $US | 1 662 439 |
| 2026-06-08 | 145,00 $US | 858 144 |
| 2026-06-05 | 145,31 $US | 1 041 257 |
| 2026-06-04 | 145,87 $US | 491 720 |
| 2026-06-03 | 143,04 $US | 765 311 |
| 2026-06-02 | 142,29 $US | 465 903 |
| 2026-06-01 | 140,32 $US | 484 646 |
| 2026-05-29 | 144,31 $US | 553 123 |
| 2026-05-28 | 145,81 $US | 571 819 |
| 2026-05-27 | 144,43 $US | 822 300 |
| 2026-05-26 | 143,99 $US | 545 377 |
| 2026-05-22 | 143,30 $US | 524 865 |
| 2026-05-21 | 143,91 $US | 1 605 680 |
| 2026-05-20 | 142,25 $US | 819 328 |
| 2026-05-19 | 140,31 $US | 580 248 |
| 2026-05-18 | 139,27 $US | 530 952 |
| 2026-05-15 | 136,90 $US | 974 913 |
| 2026-05-14 | 142,19 $US | 748 037 |
| 2026-05-13 | 142,41 $US | 579 477 |
| 2026-05-12 | 144,79 $US | 560 358 |
| 2026-05-11 | 144,58 $US | 678 196 |
| 2026-05-08 | 143,30 $US | 454 234 |
| 2026-05-07 | 143,27 $US | 1 261 884 |
| 2026-05-06 | 143,85 $US | 774 838 |
| 2026-05-05 | 139,79 $US | 1 019 124 |
| 2026-05-04 | 139,33 $US | 569 197 |
| 2026-05-01 | 142,02 $US | 1 066 927 |
| 2026-04-30 | 143,33 $US | 1 400 272 |
| 2026-04-29 | 140,53 $US | 1 987 393 |
| 2026-04-28 | 141,02 $US | 2 148 738 |
| 2026-04-27 | 139,54 $US | 1 114 365 |
| 2026-04-24 | 142,09 $US | 890 136 |
| 2026-04-23 | 142,66 $US | 1 446 874 |
| 2026-04-22 | 141,29 $US | 974 183 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,62 $US |
| 2025-09-15 | +1,62 $US |
| 2025-06-16 | +1,62 $US |
| 2025-03-14 | +1,62 $US |
| 2024-12-16 | +1,62 $US |
| 2024-09-16 | +1,62 $US |
| 2024-06-14 | +1,62 $US |
| 2024-03-14 | +1,62 $US |
| 2023-12-14 | +1,62 $US |
| 2023-09-14 | +0,61 $US |
| 2023-07-12 | +1,01 $US |
| 2023-06-14 | +1,62 $US |
| 2023-03-14 | +1,62 $US |
| 2022-12-13 | +1,50 $US |
| 2022-09-14 | +1,50 $US |
| 2022-06-14 | +1,50 $US |
| 2022-03-14 | +1,50 $US |
| 2021-12-14 | +1,25 $US |
| 2021-09-14 | +1,25 $US |
| 2021-06-14 | +1,00 $US |