Loews Corporation
sp500L•Financial Services•Insurance - Property & Casualty
104,93 $US
+1.06%
Dernier cours
104,93 $US
2026-06-02
Variation 24h
+1.06%
1.10 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
L
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.96%
Revenue Growth
Net Margin
9.17%
Profitability
ROE
8.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.8x)
Current: 13.7x
Focus technique
L
L
Volatilité 30j
26.57%
Écart MA50
-2.76%
Écart MA200
0.45%
Écart ATH
-6.82%
Momentum 3M
-5.88%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.55%
Volatilité26.57%
Max Drawdown-12.16%
Momentum : L
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.27%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 104,93 $US | 1 055 298 |
| 2026-06-01 | 103,83 $US | 761 441 |
| 2026-05-29 | 103,55 $US | 694 538 |
| 2026-05-28 | 104,82 $US | 833 349 |
| 2026-05-27 | 106,98 $US | 759 400 |
| 2026-05-26 | 109,09 $US | 357 338 |
| 2026-05-22 | 108,87 $US | 451 894 |
| 2026-05-21 | 109,18 $US | 687 759 |
| 2026-05-20 | 108,78 $US | 476 773 |
| 2026-05-19 | 107,86 $US | 431 481 |
| 2026-05-18 | 108,01 $US | 486 474 |
| 2026-05-15 | 105,80 $US | 842 973 |
| 2026-05-14 | 105,20 $US | 469 333 |
| 2026-05-13 | 104,08 $US | 464 676 |
| 2026-05-12 | 104,39 $US | 474 175 |
| 2026-05-11 | 103,72 $US | 646 255 |
| 2026-05-08 | 104,50 $US | 404 456 |
| 2026-05-07 | 104,41 $US | 553 941 |
| 2026-05-06 | 105,29 $US | 432 537 |
| 2026-05-05 | 106,19 $US | 603 134 |
| 2026-05-04 | 105,15 $US | 1 135 208 |
| 2026-05-01 | 111,70 $US | 1 100 552 |
| 2026-04-30 | 112,61 $US | 856 133 |
| 2026-04-29 | 111,21 $US | 544 478 |
| 2026-04-28 | 112,37 $US | 421 815 |
| 2026-04-27 | 111,17 $US | 290 674 |
| 2026-04-24 | 110,58 $US | 309 416 |
| 2026-04-23 | 112,42 $US | 435 808 |
| 2026-04-22 | 110,65 $US | 377 105 |
| 2026-04-21 | 111,49 $US | 477 530 |
| 2026-04-20 | 111,07 $US | 321 716 |
| 2026-04-17 | 111,35 $US | 500 713 |
| 2026-04-16 | 109,84 $US | 507 037 |
| 2026-04-15 | 110,23 $US | 270 159 |
| 2026-04-14 | 110,28 $US | 314 571 |
| 2026-04-13 | 110,23 $US | 764 848 |
| 2026-04-10 | 109,47 $US | 333 524 |
| 2026-04-09 | 110,88 $US | 451 318 |
| 2026-04-08 | 109,79 $US | 445 715 |
| 2026-04-07 | 107,92 $US | 274 333 |
| 2026-04-06 | 107,77 $US | 419 741 |
| 2026-04-02 | 107,69 $US | 308 325 |
| 2026-04-01 | 106,64 $US | 399 620 |
| 2026-03-31 | 106,74 $US | 351 633 |
| 2026-03-30 | 105,83 $US | 415 217 |
| 2026-03-27 | 104,06 $US | 1 209 752 |
| 2026-03-26 | 106,87 $US | 264 321 |
| 2026-03-25 | 106,40 $US | 335 370 |
| 2026-03-24 | 107,14 $US | 285 325 |
| 2026-03-23 | 106,45 $US | 334 242 |
| 2026-03-20 | 105,60 $US | 541 432 |
| 2026-03-19 | 105,65 $US | 482 283 |
| 2026-03-18 | 106,16 $US | 661 806 |
| 2026-03-17 | 108,58 $US | 256 609 |
| 2026-03-16 | 108,49 $US | 252 616 |
| 2026-03-13 | 108,02 $US | 315 443 |
| 2026-03-12 | 108,43 $US | 472 591 |
| 2026-03-11 | 108,78 $US | 656 364 |
| 2026-03-10 | 109,16 $US | 554 700 |
| 2026-03-09 | 109,10 $US | 429 840 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-27 | +0,06 $US |
| 2026-02-25 | +0,06 $US |
| 2025-11-26 | +0,06 $US |
| 2025-08-20 | +0,06 $US |
| 2025-05-28 | +0,06 $US |
| 2025-02-26 | +0,06 $US |
| 2024-11-27 | +0,06 $US |
| 2024-08-21 | +0,06 $US |
| 2024-05-29 | +0,06 $US |
| 2024-02-20 | +0,06 $US |
| 2023-11-21 | +0,06 $US |
| 2023-08-15 | +0,06 $US |
| 2023-05-23 | +0,06 $US |
| 2023-02-21 | +0,06 $US |
| 2022-11-22 | +0,06 $US |
| 2022-08-16 | +0,06 $US |
| 2022-05-24 | +0,06 $US |
| 2022-02-22 | +0,06 $US |
| 2021-11-23 | +0,06 $US |
| 2021-08-17 | +0,06 $US |