Loews Corporation
sp500L•Financial Services•Insurance - Property & Casualty
114,45 $US
+0.49%
Dernier cours
114,45 $US
2026-07-17
Variation 24h
+0.49%
0.56 USD
Volume
616 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
L
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.96%
Revenue Growth
Net Margin
9.17%
Profitability
ROE
8.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.8x)
Current: 13.6x
Focus technique
L
L
Volatilité 30j
26.55%
Écart MA50
4.78%
Écart MA200
7.28%
Écart ATH
-2.14%
Momentum 3M
2.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.72%
Volatilité26.55%
Max Drawdown-12.16%
Momentum : L
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-2.27%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 114,45 $US | 616 163 |
| 2026-07-16 | 113,89 $US | 769 467 |
| 2026-07-15 | 112,52 $US | 426 668 |
| 2026-07-14 | 114,47 $US | 965 445 |
| 2026-07-13 | 116,50 $US | 583 282 |
| 2026-07-10 | 114,99 $US | 546 735 |
| 2026-07-09 | 115,15 $US | 606 252 |
| 2026-07-08 | 115,20 $US | 912 100 |
| 2026-07-07 | 116,95 $US | 1 143 200 |
| 2026-07-06 | 116,30 $US | 355 742 |
| 2026-07-02 | 116,52 $US | 405 320 |
| 2026-07-01 | 114,12 $US | 506 809 |
| 2026-06-30 | 113,21 $US | 753 949 |
| 2026-06-29 | 113,69 $US | 419 709 |
| 2026-06-26 | 113,25 $US | 521 495 |
| 2026-06-25 | 110,90 $US | 462 252 |
| 2026-06-24 | 111,92 $US | 655 455 |
| 2026-06-23 | 110,58 $US | 628 516 |
| 2026-06-22 | 108,13 $US | 1 152 824 |
| 2026-06-18 | 107,28 $US | 737 714 |
| 2026-06-17 | 107,68 $US | 535 924 |
| 2026-06-16 | 108,65 $US | 684 065 |
| 2026-06-15 | 108,28 $US | 519 587 |
| 2026-06-12 | 108,12 $US | 439 058 |
| 2026-06-11 | 107,37 $US | 617 984 |
| 2026-06-10 | 108,05 $US | 343 369 |
| 2026-06-09 | 106,95 $US | 464 965 |
| 2026-06-08 | 105,97 $US | 662 911 |
| 2026-06-05 | 107,57 $US | 556 320 |
| 2026-06-04 | 105,02 $US | 733 293 |
| 2026-06-03 | 104,46 $US | 1 038 604 |
| 2026-06-02 | 104,93 $US | 1 055 298 |
| 2026-06-01 | 103,83 $US | 761 441 |
| 2026-05-29 | 103,55 $US | 694 538 |
| 2026-05-28 | 104,82 $US | 833 349 |
| 2026-05-27 | 106,98 $US | 759 400 |
| 2026-05-26 | 109,09 $US | 357 338 |
| 2026-05-22 | 108,87 $US | 451 894 |
| 2026-05-21 | 109,18 $US | 687 759 |
| 2026-05-20 | 108,78 $US | 476 773 |
| 2026-05-19 | 107,86 $US | 431 481 |
| 2026-05-18 | 108,01 $US | 486 474 |
| 2026-05-15 | 105,80 $US | 842 973 |
| 2026-05-14 | 105,20 $US | 469 333 |
| 2026-05-13 | 104,08 $US | 464 676 |
| 2026-05-12 | 104,39 $US | 474 175 |
| 2026-05-11 | 103,72 $US | 646 255 |
| 2026-05-08 | 104,50 $US | 404 456 |
| 2026-05-07 | 104,41 $US | 553 941 |
| 2026-05-06 | 105,29 $US | 432 537 |
| 2026-05-05 | 106,19 $US | 603 134 |
| 2026-05-04 | 105,15 $US | 1 135 208 |
| 2026-05-01 | 111,70 $US | 1 100 552 |
| 2026-04-30 | 112,61 $US | 856 133 |
| 2026-04-29 | 111,21 $US | 544 478 |
| 2026-04-28 | 112,37 $US | 421 815 |
| 2026-04-27 | 111,17 $US | 290 674 |
| 2026-04-24 | 110,58 $US | 309 416 |
| 2026-04-23 | 112,42 $US | 435 808 |
| 2026-04-22 | 110,65 $US | 377 105 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-27 | +0,06 $US |
| 2026-02-25 | +0,06 $US |
| 2025-11-26 | +0,06 $US |
| 2025-08-20 | +0,06 $US |
| 2025-05-28 | +0,06 $US |
| 2025-02-26 | +0,06 $US |
| 2024-11-27 | +0,06 $US |
| 2024-08-21 | +0,06 $US |
| 2024-05-29 | +0,06 $US |
| 2024-02-20 | +0,06 $US |
| 2023-11-21 | +0,06 $US |
| 2023-08-15 | +0,06 $US |
| 2023-05-23 | +0,06 $US |
| 2023-02-21 | +0,06 $US |
| 2022-11-22 | +0,06 $US |
| 2022-08-16 | +0,06 $US |
| 2022-05-24 | +0,06 $US |
| 2022-02-22 | +0,06 $US |
| 2021-11-23 | +0,06 $US |
| 2021-08-17 | +0,06 $US |