Mastercard Incorporated
sp500MA•Financial Services•Credit Services
477,68 $US
-3.55%
Dernier cours
477,68 $US
2026-06-02
Variation 24h
-3.55%
-17.57 USD
Volume
3,9 M
Titres échangés
Fiabilité des données
Forte
5036 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
MA
Paramètres globaux
Données disponibles du 25/05/2006 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
13.82%
Revenue Growth
Net Margin
45.65%
Profitability
ROE
193.46%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.5x)
Current: 28.7x
Focus technique
MA
MA
Volatilité 30j
32.15%
Écart MA50
-4.66%
Écart MA200
-11.69%
Écart ATH
-20.25%
Momentum 3M
-8.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR26.15%
Volatilité32.15%
Max Drawdown-20.25%
Momentum : MA
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-3.01%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 477,68 $US | 3 860 868 |
| 2026-06-01 | 495,25 $US | 3 483 058 |
| 2026-05-29 | 493,98 $US | 2 641 911 |
| 2026-05-28 | 493,75 $US | 3 922 468 |
| 2026-05-27 | 495,04 $US | 2 834 900 |
| 2026-05-26 | 493,01 $US | 1 946 398 |
| 2026-05-22 | 498,54 $US | 1 958 814 |
| 2026-05-21 | 499,62 $US | 2 442 271 |
| 2026-05-20 | 498,04 $US | 2 920 702 |
| 2026-05-19 | 499,70 $US | 2 397 594 |
| 2026-05-18 | 505,79 $US | 3 332 231 |
| 2026-05-15 | 494,20 $US | 3 072 598 |
| 2026-05-14 | 489,94 $US | 2 079 780 |
| 2026-05-13 | 490,64 $US | 3 296 845 |
| 2026-05-12 | 499,81 $US | 2 610 940 |
| 2026-05-11 | 497,81 $US | 3 151 612 |
| 2026-05-08 | 495,48 $US | 3 267 285 |
| 2026-05-07 | 500,94 $US | 4 754 924 |
| 2026-05-06 | 491,89 $US | 3 405 728 |
| 2026-05-05 | 497,08 $US | 3 533 850 |
| 2026-05-04 | 504,74 $US | 3 770 301 |
| 2026-05-01 | 495,46 $US | 3 597 826 |
| 2026-04-30 | 502,92 $US | 5 969 619 |
| 2026-04-29 | 525,23 $US | 5 866 444 |
| 2026-04-28 | 507,62 $US | 2 797 498 |
| 2026-04-27 | 506,43 $US | 2 530 839 |
| 2026-04-24 | 504,17 $US | 1 970 145 |
| 2026-04-23 | 502,38 $US | 2 723 610 |
| 2026-04-22 | 510,16 $US | 1 762 605 |
| 2026-04-21 | 511,35 $US | 3 444 265 |
| 2026-04-20 | 516,65 $US | 1 914 731 |
| 2026-04-17 | 521,30 $US | 3 616 404 |
| 2026-04-16 | 518,54 $US | 2 427 342 |
| 2026-04-15 | 519,96 $US | 2 391 017 |
| 2026-04-14 | 513,16 $US | 2 258 890 |
| 2026-04-13 | 508,58 $US | 2 707 471 |
| 2026-04-10 | 498,66 $US | 2 353 715 |
| 2026-04-09 | 503,57 $US | 2 455 733 |
| 2026-04-08 | 507,12 $US | 3 043 275 |
| 2026-04-07 | 498,28 $US | 2 340 591 |
| 2026-04-06 | 501,50 $US | 2 465 961 |
| 2026-04-02 | 493,44 $US | 2 475 234 |
| 2026-04-01 | 491,65 $US | 3 004 160 |
| 2026-03-31 | 499,66 $US | 4 022 580 |
| 2026-03-30 | 494,00 $US | 2 209 113 |
| 2026-03-27 | 484,24 $US | 3 962 652 |
| 2026-03-26 | 500,75 $US | 2 720 647 |
| 2026-03-25 | 502,76 $US | 1 884 031 |
| 2026-03-24 | 498,93 $US | 2 277 345 |
| 2026-03-23 | 500,38 $US | 2 258 307 |
| 2026-03-20 | 496,32 $US | 5 756 518 |
| 2026-03-19 | 491,14 $US | 3 274 552 |
| 2026-03-18 | 488,47 $US | 2 594 986 |
| 2026-03-17 | 506,58 $US | 1 960 966 |
| 2026-03-16 | 508,50 $US | 2 423 112 |
| 2026-03-13 | 497,99 $US | 2 330 946 |
| 2026-03-12 | 497,31 $US | 2 134 399 |
| 2026-03-11 | 504,00 $US | 2 872 429 |
| 2026-03-10 | 514,72 $US | 2 759 800 |
| 2026-03-09 | 517,72 $US | 2 895 153 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-09 | +0,76 $US |
| 2025-07-09 | +0,76 $US |
| 2025-04-09 | +0,76 $US |
| 2025-01-10 | +0,76 $US |
| 2024-10-09 | +0,66 $US |
| 2024-07-09 | +0,66 $US |
| 2024-04-08 | +0,66 $US |
| 2024-01-08 | +0,66 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-05 | +0,57 $US |
| 2023-01-06 | +0,57 $US |
| 2022-10-06 | +0,49 $US |
| 2022-07-07 | +0,49 $US |
| 2022-04-07 | +0,49 $US |
| 2022-01-06 | +0,49 $US |
| 2021-10-07 | +0,44 $US |
| 2021-07-08 | +0,44 $US |
| 2021-04-08 | +0,44 $US |
| 2021-01-07 | +0,44 $US |