Manulife Financial Corporation
MFC.TO•Financial Services•Insurance - Life
53,18 $CA
+1.78%
Dernier cours
53,18 $CA
2026-06-02
Variation 24h
+1.78%
0.93 CAD
Volume
9,2 M
Titres échangés
Fiabilité des données
Forte
6699 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
MFC.TO
Paramètres globaux
Données disponibles du 30/09/1999 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
29.94%
Revenue Growth
Net Margin
10.91%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.7x)
Current: 15.1x
Focus technique
MFC.TO
MFC.TO
Volatilité 30j
30.43%
Écart MA50
2.70%
Écart MA200
9.98%
Écart ATH
-2.99%
Momentum 3M
11.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.04%
Volatilité30.43%
Max Drawdown-17.63%
Momentum : MFC.TO
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.67%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 53,18 $CA | 9 218 054 |
| 2026-06-01 | 52,25 $CA | 9 686 065 |
| 2026-05-29 | 52,73 $CA | 21 501 474 |
| 2026-05-28 | 52,79 $CA | 7 221 386 |
| 2026-05-27 | 53,52 $CA | 8 370 400 |
| 2026-05-26 | 53,22 $CA | 10 048 689 |
| 2026-05-25 | 53,86 $CA | 7 091 461 |
| 2026-05-22 | 53,26 $CA | 7 791 776 |
| 2026-05-21 | 53,80 $CA | 7 232 017 |
| 2026-05-20 | 53,18 $CA | 5 540 691 |
| 2026-05-19 | 52,06 $CA | 9 377 216 |
| 2026-05-15 | 51,72 $CA | 13 454 027 |
| 2026-05-14 | 51,50 $CA | 9 125 129 |
| 2026-05-13 | 54,62 $CA | 5 148 320 |
| 2026-05-12 | 54,82 $CA | 5 917 155 |
| 2026-05-11 | 54,66 $CA | 4 836 006 |
| 2026-05-08 | 54,72 $CA | 5 101 438 |
| 2026-05-07 | 54,06 $CA | 4 185 529 |
| 2026-05-06 | 54,48 $CA | 9 096 009 |
| 2026-05-05 | 53,53 $CA | 6 945 910 |
| 2026-05-04 | 52,45 $CA | 10 754 768 |
| 2026-05-01 | 53,20 $CA | 3 717 032 |
| 2026-04-30 | 53,41 $CA | 6 740 697 |
| 2026-04-29 | 52,26 $CA | 7 867 661 |
| 2026-04-28 | 52,80 $CA | 6 737 068 |
| 2026-04-27 | 52,63 $CA | 7 860 320 |
| 2026-04-24 | 52,92 $CA | 6 221 450 |
| 2026-04-23 | 52,97 $CA | 5 019 157 |
| 2026-04-22 | 52,35 $CA | 2 579 203 |
| 2026-04-21 | 52,28 $CA | 1 817 902 |
| 2026-04-20 | 52,67 $CA | 4 133 030 |
| 2026-04-17 | 53,20 $CA | 4 426 633 |
| 2026-04-16 | 52,98 $CA | 1 809 786 |
| 2026-04-15 | 53,33 $CA | 3 307 277 |
| 2026-04-14 | 52,18 $CA | 2 992 961 |
| 2026-04-13 | 51,39 $CA | 1 938 908 |
| 2026-04-10 | 50,56 $CA | 1 881 878 |
| 2026-04-09 | 50,58 $CA | 5 062 619 |
| 2026-04-08 | 50,47 $CA | 3 977 026 |
| 2026-04-07 | 48,97 $CA | 4 649 708 |
| 2026-04-06 | 48,95 $CA | 6 659 482 |
| 2026-04-02 | 48,57 $CA | 3 211 813 |
| 2026-04-01 | 48,32 $CA | 3 635 376 |
| 2026-03-31 | 47,92 $CA | 6 652 695 |
| 2026-03-30 | 46,84 $CA | 6 620 947 |
| 2026-03-27 | 46,74 $CA | 3 703 570 |
| 2026-03-26 | 47,73 $CA | 2 592 412 |
| 2026-03-25 | 47,82 $CA | 4 842 557 |
| 2026-03-24 | 47,42 $CA | 5 035 981 |
| 2026-03-23 | 47,19 $CA | 5 056 551 |
| 2026-03-20 | 46,45 $CA | 11 217 303 |
| 2026-03-19 | 46,57 $CA | 3 572 505 |
| 2026-03-18 | 47,05 $CA | 3 296 710 |
| 2026-03-17 | 47,31 $CA | 4 095 987 |
| 2026-03-16 | 46,66 $CA | 5 253 865 |
| 2026-03-13 | 45,90 $CA | 2 881 838 |
| 2026-03-12 | 45,69 $CA | 2 530 371 |
| 2026-03-11 | 45,87 $CA | 6 063 340 |
| 2026-03-10 | 45,88 $CA | 9 618 800 |
| 2026-03-09 | 45,34 $CA | 12 099 518 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,49 $CA |
| 2025-11-26 | +0,44 $CA |
| 2025-08-20 | +0,44 $CA |
| 2025-05-21 | +0,44 $CA |
| 2025-03-05 | +0,44 $CA |
| 2024-11-20 | +0,40 $CA |
| 2024-08-21 | +0,40 $CA |
| 2024-05-21 | +0,40 $CA |
| 2024-02-27 | +0,40 $CA |
| 2023-11-21 | +0,37 $CA |
| 2023-08-22 | +0,37 $CA |
| 2023-05-23 | +0,37 $CA |
| 2023-02-27 | +0,37 $CA |
| 2022-11-21 | +0,33 $CA |
| 2022-08-22 | +0,33 $CA |
| 2022-05-24 | +0,33 $CA |
| 2022-02-22 | +0,33 $CA |
| 2021-11-30 | +0,33 $CA |
| 2021-08-16 | +0,28 $CA |
| 2021-05-17 | +0,28 $CA |