Manulife Financial Corporation
MFC.TO•Financial Services•Insurance - Life
60,74 $CA
-0.20%
Dernier cours
60,74 $CA
2026-07-17
Variation 24h
-0.20%
-0.12 CAD
Volume
4,4 M
Titres échangés
Fiabilité des données
Forte
6731 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
MFC.TO
Paramètres globaux
Données disponibles du 30/09/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
29.94%
Revenue Growth
Net Margin
10.91%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.9x)
Current: 16.8x
Focus technique
MFC.TO
MFC.TO
Volatilité 30j
30.37%
Écart MA50
8.81%
Écart MA200
19.86%
Écart ATH
-0.20%
Momentum 3M
15.32%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.54%
Volatilité30.37%
Max Drawdown-17.63%
Momentum : MFC.TO
Indicateur synthétique79
Extreme Greed
Analyse Risque
VaR (95%)-2.67%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 60,74 $CA | 4 404 141 |
| 2026-07-16 | 60,86 $CA | 3 559 541 |
| 2026-07-15 | 60,49 $CA | 3 086 628 |
| 2026-07-14 | 58,67 $CA | 1 591 363 |
| 2026-07-13 | 58,49 $CA | 2 781 290 |
| 2026-07-10 | 58,52 $CA | 1 488 446 |
| 2026-07-09 | 58,75 $CA | 3 653 781 |
| 2026-07-08 | 58,26 $CA | 3 146 500 |
| 2026-07-07 | 58,80 $CA | 4 500 700 |
| 2026-07-06 | 58,81 $CA | 5 371 440 |
| 2026-07-03 | 58,83 $CA | 1 285 493 |
| 2026-07-02 | 58,41 $CA | 10 472 662 |
| 2026-06-30 | 57,52 $CA | 4 346 707 |
| 2026-06-29 | 57,81 $CA | 7 671 143 |
| 2026-06-26 | 57,19 $CA | 7 020 631 |
| 2026-06-25 | 57,04 $CA | 5 317 052 |
| 2026-06-24 | 56,55 $CA | 4 310 471 |
| 2026-06-23 | 57,05 $CA | 6 689 528 |
| 2026-06-22 | 57,07 $CA | 4 215 117 |
| 2026-06-19 | 57,03 $CA | 7 308 102 |
| 2026-06-18 | 57,42 $CA | 4 147 864 |
| 2026-06-17 | 56,97 $CA | 6 339 455 |
| 2026-06-16 | 57,54 $CA | 2 405 974 |
| 2026-06-15 | 56,97 $CA | 5 421 952 |
| 2026-06-12 | 56,32 $CA | 4 245 133 |
| 2026-06-11 | 55,47 $CA | 5 019 802 |
| 2026-06-10 | 54,77 $CA | 4 417 946 |
| 2026-06-09 | 54,14 $CA | 4 603 568 |
| 2026-06-08 | 54,25 $CA | 7 303 977 |
| 2026-06-05 | 54,00 $CA | 9 548 888 |
| 2026-06-04 | 53,50 $CA | 10 257 966 |
| 2026-06-03 | 53,03 $CA | 7 245 633 |
| 2026-06-02 | 53,18 $CA | 9 218 054 |
| 2026-06-01 | 52,25 $CA | 9 686 065 |
| 2026-05-29 | 52,73 $CA | 21 501 474 |
| 2026-05-28 | 52,79 $CA | 7 221 386 |
| 2026-05-27 | 53,52 $CA | 8 370 400 |
| 2026-05-26 | 53,22 $CA | 10 048 689 |
| 2026-05-25 | 53,86 $CA | 7 091 461 |
| 2026-05-22 | 53,26 $CA | 7 791 776 |
| 2026-05-21 | 53,80 $CA | 7 232 017 |
| 2026-05-20 | 53,18 $CA | 5 540 691 |
| 2026-05-19 | 52,06 $CA | 9 377 216 |
| 2026-05-15 | 51,72 $CA | 13 454 027 |
| 2026-05-14 | 51,50 $CA | 9 125 129 |
| 2026-05-13 | 54,62 $CA | 5 148 320 |
| 2026-05-12 | 54,82 $CA | 5 917 155 |
| 2026-05-11 | 54,66 $CA | 4 836 006 |
| 2026-05-08 | 54,72 $CA | 5 101 438 |
| 2026-05-07 | 54,06 $CA | 4 185 529 |
| 2026-05-06 | 54,48 $CA | 9 096 009 |
| 2026-05-05 | 53,53 $CA | 6 945 910 |
| 2026-05-04 | 52,45 $CA | 10 754 768 |
| 2026-05-01 | 53,20 $CA | 3 717 032 |
| 2026-04-30 | 53,41 $CA | 6 740 697 |
| 2026-04-29 | 52,26 $CA | 7 867 661 |
| 2026-04-28 | 52,80 $CA | 6 737 068 |
| 2026-04-27 | 52,63 $CA | 7 860 320 |
| 2026-04-24 | 52,92 $CA | 6 221 450 |
| 2026-04-23 | 52,97 $CA | 5 019 157 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,49 $CA |
| 2025-11-26 | +0,44 $CA |
| 2025-08-20 | +0,44 $CA |
| 2025-05-21 | +0,44 $CA |
| 2025-03-05 | +0,44 $CA |
| 2024-11-20 | +0,40 $CA |
| 2024-08-21 | +0,40 $CA |
| 2024-05-21 | +0,40 $CA |
| 2024-02-27 | +0,40 $CA |
| 2023-11-21 | +0,37 $CA |
| 2023-08-22 | +0,37 $CA |
| 2023-05-23 | +0,37 $CA |
| 2023-02-27 | +0,37 $CA |
| 2022-11-21 | +0,33 $CA |
| 2022-08-22 | +0,33 $CA |
| 2022-05-24 | +0,33 $CA |
| 2022-02-22 | +0,33 $CA |
| 2021-11-30 | +0,33 $CA |
| 2021-08-16 | +0,28 $CA |
| 2021-05-17 | +0,28 $CA |