Kinross Gold Corporation
K.TO•Basic Materials•Gold
39,20 $CA
-2.27%
Dernier cours
39,20 $CA
2026-06-03
Variation 24h
-2.27%
-0.91 CAD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
6004 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
K.TO
Paramètres globaux
Données disponibles du 08/07/2002 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
26.84%
Revenue Growth
Net Margin
33.90%
Profitability
ROE
27.87%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
60.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.3x)
Current: 12.1x
Focus technique
K.TO
K.TO
Volatilité 30j
50.41%
Écart MA50
-7.29%
Écart MA200
-0.62%
Écart ATH
-24.50%
Momentum 3M
-12.42%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.20%
Volatilité50.41%
Max Drawdown-30.05%
Momentum : K.TO
Indicateur synthétique39
Fear
Analyse Risque
VaR (95%)-4.69%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 39,20 $CA | 3 026 471 |
| 2026-06-02 | 40,11 $CA | 3 297 278 |
| 2026-06-01 | 40,27 $CA | 2 619 615 |
| 2026-05-29 | 41,88 $CA | 7 765 962 |
| 2026-05-28 | 40,34 $CA | 3 999 295 |
| 2026-05-27 | 39,47 $CA | 3 284 800 |
| 2026-05-26 | 40,67 $CA | 4 264 107 |
| 2026-05-25 | 40,96 $CA | 1 009 814 |
| 2026-05-22 | 39,06 $CA | 2 197 719 |
| 2026-05-21 | 39,52 $CA | 2 147 167 |
| 2026-05-20 | 39,35 $CA | 2 835 453 |
| 2026-05-19 | 37,74 $CA | 3 919 970 |
| 2026-05-15 | 39,03 $CA | 2 729 097 |
| 2026-05-14 | 42,41 $CA | 2 056 000 |
| 2026-05-13 | 42,88 $CA | 2 109 414 |
| 2026-05-12 | 43,52 $CA | 3 518 641 |
| 2026-05-11 | 43,54 $CA | 2 371 426 |
| 2026-05-08 | 43,13 $CA | 2 995 022 |
| 2026-05-07 | 41,62 $CA | 6 678 096 |
| 2026-05-06 | 42,00 $CA | 2 784 207 |
| 2026-05-05 | 39,21 $CA | 2 221 157 |
| 2026-05-04 | 39,30 $CA | 2 028 026 |
| 2026-05-01 | 40,22 $CA | 2 851 491 |
| 2026-04-30 | 41,15 $CA | 4 224 566 |
| 2026-04-29 | 40,86 $CA | 3 394 354 |
| 2026-04-28 | 41,72 $CA | 2 784 491 |
| 2026-04-27 | 43,81 $CA | 1 789 271 |
| 2026-04-24 | 44,79 $CA | 1 705 499 |
| 2026-04-23 | 43,94 $CA | 4 007 671 |
| 2026-04-22 | 44,60 $CA | 2 536 554 |
| 2026-04-21 | 43,82 $CA | 2 723 118 |
| 2026-04-20 | 47,38 $CA | 1 980 749 |
| 2026-04-17 | 47,88 $CA | 2 952 125 |
| 2026-04-16 | 46,47 $CA | 2 336 618 |
| 2026-04-15 | 45,88 $CA | 2 287 926 |
| 2026-04-14 | 46,80 $CA | 2 626 787 |
| 2026-04-13 | 46,34 $CA | 2 336 921 |
| 2026-04-10 | 46,73 $CA | 2 354 521 |
| 2026-04-09 | 45,40 $CA | 2 523 751 |
| 2026-04-08 | 45,73 $CA | 3 240 504 |
| 2026-04-07 | 43,95 $CA | 2 840 495 |
| 2026-04-06 | 43,68 $CA | 1 868 217 |
| 2026-04-02 | 43,87 $CA | 3 110 339 |
| 2026-04-01 | 44,48 $CA | 3 384 434 |
| 2026-03-31 | 42,53 $CA | 5 028 540 |
| 2026-03-30 | 39,83 $CA | 2 852 378 |
| 2026-03-27 | 39,81 $CA | 2 895 589 |
| 2026-03-26 | 38,66 $CA | 3 150 449 |
| 2026-03-25 | 40,14 $CA | 2 912 114 |
| 2026-03-24 | 38,49 $CA | 2 954 433 |
| 2026-03-23 | 38,14 $CA | 3 883 136 |
| 2026-03-20 | 36,32 $CA | 8 963 940 |
| 2026-03-19 | 37,60 $CA | 4 945 822 |
| 2026-03-18 | 39,69 $CA | 3 006 609 |
| 2026-03-17 | 42,50 $CA | 2 838 407 |
| 2026-03-16 | 42,49 $CA | 2 793 557 |
| 2026-03-13 | 41,97 $CA | 3 356 819 |
| 2026-03-12 | 44,33 $CA | 3 315 619 |
| 2026-03-11 | 44,26 $CA | 3 764 944 |
| 2026-03-10 | 44,56 $CA | 2 825 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-26 | +0,05 $CA |
| 2025-08-21 | +0,04 $CA |
| 2025-05-29 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-11-28 | +0,04 $CA |
| 2024-08-22 | +0,04 $CA |
| 2024-05-30 | +0,04 $CA |
| 2024-03-05 | +0,04 $CA |
| 2023-11-29 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-05-31 | +0,04 $CA |
| 2023-03-07 | +0,04 $CA |
| 2022-11-30 | +0,04 $CA |
| 2022-08-17 | +0,04 $CA |
| 2022-06-01 | +0,04 $CA |
| 2022-03-08 | +0,04 $CA |
| 2021-11-30 | +0,04 $CA |
| 2021-08-18 | +0,04 $CA |
| 2021-06-02 | +0,04 $CA |
| 2021-03-02 | +0,04 $CA |