First Citizens BancShares, Inc.
FCNCA•Financial Services•Banks - Regional
1 996,43 $US
+2.92%
Dernier cours
1 996,43 $US
2026-06-02
Variation 24h
+2.92%
56.72 USD
Volume
56 k
Titres échangés
Fiabilité des données
Forte
9978 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
FCNCA
Paramètres globaux
Données disponibles du 22/10/1986 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
26.91%
Revenue Growth
Net Margin
23.84%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.2x)
Current: 11.5x
Focus technique
FCNCA
FCNCA
Volatilité 30j
33.63%
Écart MA50
2.04%
Écart MA200
2.57%
Écart ATH
-15.16%
Momentum 3M
1.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.75%
Volatilité33.63%
Max Drawdown-33.63%
Momentum : FCNCA
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-3.17%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 1 996,43 $US | 56 423 |
| 2026-06-01 | 1 939,71 $US | 75 098 |
| 2026-05-29 | 1 990,51 $US | 108 919 |
| 2026-05-28 | 2 009,03 $US | 60 902 |
| 2026-05-27 | 1 993,08 $US | 53 400 |
| 2026-05-26 | 1 996,92 $US | 47 170 |
| 2026-05-22 | 1 991,55 $US | 73 078 |
| 2026-05-21 | 1 989,48 $US | 47 180 |
| 2026-05-20 | 1 972,77 $US | 55 633 |
| 2026-05-19 | 1 926,74 $US | 75 780 |
| 2026-05-18 | 1 942,36 $US | 47 194 |
| 2026-05-15 | 1 928,39 $US | 44 885 |
| 2026-05-14 | 1 937,55 $US | 50 527 |
| 2026-05-13 | 1 909,53 $US | 58 739 |
| 2026-05-12 | 1 918,69 $US | 56 158 |
| 2026-05-11 | 1 919,94 $US | 45 930 |
| 2026-05-08 | 1 951,93 $US | 45 346 |
| 2026-05-07 | 1 953,42 $US | 51 798 |
| 2026-05-06 | 1 991,33 $US | 66 801 |
| 2026-05-05 | 2 002,14 $US | 32 098 |
| 2026-05-04 | 1 954,45 $US | 33 544 |
| 2026-05-01 | 1 985,39 $US | 33 206 |
| 2026-04-30 | 1 983,82 $US | 40 283 |
| 2026-04-29 | 1 972,41 $US | 54 534 |
| 2026-04-28 | 1 983,39 $US | 62 512 |
| 2026-04-27 | 1 973,53 $US | 79 881 |
| 2026-04-24 | 1 931,94 $US | 83 953 |
| 2026-04-23 | 1 976,37 $US | 130 045 |
| 2026-04-22 | 2 045,85 $US | 84 180 |
| 2026-04-21 | 2 053,90 $US | 74 887 |
| 2026-04-20 | 2 061,48 $US | 56 382 |
| 2026-04-17 | 2 030,16 $US | 64 072 |
| 2026-04-16 | 1 981,53 $US | 45 658 |
| 2026-04-15 | 1 987,01 $US | 50 047 |
| 2026-04-14 | 1 990,98 $US | 70 702 |
| 2026-04-13 | 2 000,81 $US | 52 670 |
| 2026-04-10 | 1 989,75 $US | 73 629 |
| 2026-04-09 | 1 998,29 $US | 82 848 |
| 2026-04-08 | 1 956,63 $US | 103 273 |
| 2026-04-07 | 1 920,96 $US | 54 191 |
| 2026-04-06 | 1 928,01 $US | 46 241 |
| 2026-04-02 | 1 906,63 $US | 60 608 |
| 2026-04-01 | 1 894,38 $US | 66 354 |
| 2026-03-31 | 1 884,66 $US | 89 271 |
| 2026-03-30 | 1 847,00 $US | 113 194 |
| 2026-03-27 | 1 835,67 $US | 89 582 |
| 2026-03-26 | 1 896,78 $US | 91 456 |
| 2026-03-25 | 1 874,89 $US | 120 198 |
| 2026-03-24 | 1 857,42 $US | 115 808 |
| 2026-03-23 | 1 856,53 $US | 111 410 |
| 2026-03-20 | 1 822,39 $US | 114 716 |
| 2026-03-19 | 1 803,23 $US | 110 471 |
| 2026-03-18 | 1 776,79 $US | 102 327 |
| 2026-03-17 | 1 788,28 $US | 81 437 |
| 2026-03-16 | 1 766,01 $US | 111 613 |
| 2026-03-13 | 1 768,04 $US | 159 334 |
| 2026-03-12 | 1 822,91 $US | 104 612 |
| 2026-03-11 | 1 858,82 $US | 152 569 |
| 2026-03-10 | 1 912,46 $US | 124 700 |
| 2026-03-09 | 1 907,53 $US | 120 722 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +2,10 $US |
| 2025-11-28 | +2,10 $US |
| 2025-08-29 | +1,95 $US |
| 2025-05-30 | +1,95 $US |
| 2025-02-28 | +1,95 $US |
| 2024-11-29 | +1,95 $US |
| 2024-08-30 | +1,64 $US |
| 2024-05-31 | +1,64 $US |
| 2024-02-28 | +1,64 $US |
| 2023-11-29 | +1,64 $US |
| 2023-08-30 | +0,75 $US |
| 2023-05-30 | +0,75 $US |
| 2023-02-27 | +0,75 $US |
| 2022-11-29 | +0,75 $US |
| 2022-08-30 | +0,47 $US |
| 2022-05-27 | +0,47 $US |
| 2022-02-25 | +0,47 $US |
| 2021-11-09 | +0,47 $US |
| 2021-07-29 | +0,47 $US |
| 2021-05-13 | +0,47 $US |