State Street Corporation
sp500STT•Financial Services•Asset Management
182,50 $US
-1.70%
Dernier cours
182,50 $US
2026-07-17
Variation 24h
-1.70%
-3.16 USD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
STT
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.0x)
Current: 17.3x
Focus technique
STT
STT
Volatilité 30j
37.10%
Écart MA50
10.63%
Écart MA200
33.74%
Écart ATH
-2.19%
Momentum 3M
25.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.98%
Volatilité37.10%
Max Drawdown-26.31%
Momentum : STT
Indicateur synthétique77
Extreme Greed
Analyse Risque
VaR (95%)-3.06%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 182,50 $US | 3 190 532 |
| 2026-07-16 | 185,66 $US | 4 764 915 |
| 2026-07-15 | 186,59 $US | 3 168 709 |
| 2026-07-14 | 183,65 $US | 2 238 842 |
| 2026-07-13 | 178,17 $US | 1 930 350 |
| 2026-07-10 | 180,22 $US | 1 710 855 |
| 2026-07-09 | 180,16 $US | 1 880 516 |
| 2026-07-08 | 177,42 $US | 3 069 300 |
| 2026-07-07 | 179,94 $US | 2 384 500 |
| 2026-07-06 | 175,96 $US | 2 981 716 |
| 2026-07-02 | 170,69 $US | 910 312 |
| 2026-07-01 | 169,67 $US | 781 486 |
| 2026-06-30 | 169,60 $US | 1 693 823 |
| 2026-06-29 | 170,18 $US | 1 280 133 |
| 2026-06-26 | 168,11 $US | 3 957 442 |
| 2026-06-25 | 169,51 $US | 1 605 701 |
| 2026-06-24 | 168,87 $US | 1 981 680 |
| 2026-06-23 | 173,73 $US | 2 134 568 |
| 2026-06-22 | 173,71 $US | 3 206 487 |
| 2026-06-18 | 168,31 $US | 2 854 010 |
| 2026-06-17 | 171,10 $US | 2 452 937 |
| 2026-06-16 | 171,29 $US | 2 023 865 |
| 2026-06-15 | 167,37 $US | 1 703 234 |
| 2026-06-12 | 167,63 $US | 1 792 066 |
| 2026-06-11 | 164,85 $US | 2 655 452 |
| 2026-06-10 | 161,80 $US | 2 558 709 |
| 2026-06-09 | 163,25 $US | 1 268 585 |
| 2026-06-08 | 161,81 $US | 1 385 273 |
| 2026-06-05 | 161,75 $US | 1 743 826 |
| 2026-06-04 | 162,75 $US | 1 645 822 |
| 2026-06-03 | 157,88 $US | 879 080 |
| 2026-06-02 | 159,78 $US | 1 229 804 |
| 2026-06-01 | 159,79 $US | 1 321 434 |
| 2026-05-29 | 155,64 $US | 3 769 593 |
| 2026-05-28 | 157,61 $US | 1 430 858 |
| 2026-05-27 | 157,92 $US | 1 662 200 |
| 2026-05-26 | 158,52 $US | 2 059 218 |
| 2026-05-22 | 153,95 $US | 840 062 |
| 2026-05-21 | 153,69 $US | 1 090 431 |
| 2026-05-20 | 154,07 $US | 1 159 979 |
| 2026-05-19 | 150,88 $US | 1 365 650 |
| 2026-05-18 | 153,74 $US | 942 433 |
| 2026-05-15 | 152,85 $US | 1 553 921 |
| 2026-05-14 | 153,76 $US | 1 159 107 |
| 2026-05-13 | 151,58 $US | 1 729 248 |
| 2026-05-12 | 150,45 $US | 1 008 174 |
| 2026-05-11 | 150,17 $US | 1 825 342 |
| 2026-05-08 | 149,49 $US | 932 635 |
| 2026-05-07 | 148,78 $US | 1 451 566 |
| 2026-05-06 | 151,24 $US | 2 357 755 |
| 2026-05-05 | 148,68 $US | 1 283 285 |
| 2026-05-04 | 148,08 $US | 1 177 297 |
| 2026-05-01 | 152,00 $US | 1 133 276 |
| 2026-04-30 | 152,84 $US | 2 282 099 |
| 2026-04-29 | 150,70 $US | 2 146 435 |
| 2026-04-28 | 152,48 $US | 1 686 023 |
| 2026-04-27 | 154,02 $US | 1 159 277 |
| 2026-04-24 | 150,74 $US | 1 086 522 |
| 2026-04-23 | 151,25 $US | 1 831 360 |
| 2026-04-22 | 152,40 $US | 1 935 681 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,84 $US |
| 2025-10-01 | +0,84 $US |
| 2025-07-01 | +0,76 $US |
| 2025-04-01 | +0,76 $US |
| 2025-01-02 | +0,76 $US |
| 2024-10-01 | +0,76 $US |
| 2024-07-01 | +0,69 $US |
| 2024-03-28 | +0,69 $US |
| 2023-12-29 | +0,69 $US |
| 2023-09-29 | +0,69 $US |
| 2023-06-30 | +0,63 $US |
| 2023-03-31 | +0,63 $US |
| 2022-12-30 | +0,63 $US |
| 2022-09-30 | +0,63 $US |
| 2022-06-30 | +0,57 $US |
| 2022-03-31 | +0,57 $US |
| 2021-12-31 | +0,57 $US |
| 2021-09-30 | +0,57 $US |
| 2021-06-30 | +0,52 $US |
| 2021-03-31 | +0,52 $US |