Astronics Corporation
ATRO•Industrials•Aerospace & Defense
80,56 $US
+0.62%
Dernier cours
80,56 $US
2026-06-18
Variation 24h
+0.62%
0.50 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
11659 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ATRO
Paramètres globaux
Données disponibles du 17/03/1980 au 18/06/2026
Analyse Fondamentale
NewCAGR (5y)
17.24%
Revenue Growth
Net Margin
3.41%
Profitability
ROE
20.96%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (92.6x)
Current: 79.0x
Focus technique
ATRO
ATRO
Volatilité 30j
70.97%
Écart MA50
1.86%
Écart MA200
26.10%
Écart ATH
-16.08%
Momentum 3M
26.37%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.68%
Volatilité70.97%
Max Drawdown-34.89%
Momentum : ATRO
Indicateur synthétique47
Neutral
Analyse Risque
VaR (95%)-6.19%
Santé DCA
73/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-18 | 80,56 $US | 1 052 589 |
| 2026-06-17 | 80,06 $US | 994 902 |
| 2026-06-16 | 75,50 $US | 503 586 |
| 2026-06-15 | 75,69 $US | 951 399 |
| 2026-06-12 | 96,00 $US | 858 890 |
| 2026-06-11 | 94,80 $US | 1 271 800 |
| 2026-06-10 | 82,34 $US | 485 695 |
| 2026-06-09 | 84,59 $US | 550 450 |
| 2026-06-08 | 84,32 $US | 247 890 |
| 2026-06-05 | 84,72 $US | 491 009 |
| 2026-06-04 | 87,33 $US | 506 763 |
| 2026-06-03 | 83,51 $US | 412 241 |
| 2026-06-02 | 85,61 $US | 305 268 |
| 2026-06-01 | 85,10 $US | 429 541 |
| 2026-05-29 | 87,00 $US | 446 659 |
| 2026-05-28 | 88,17 $US | 500 817 |
| 2026-05-27 | 85,01 $US | 626 500 |
| 2026-05-26 | 84,44 $US | 316 157 |
| 2026-05-22 | 80,86 $US | 445 436 |
| 2026-05-21 | 79,89 $US | 702 985 |
| 2026-05-20 | 84,99 $US | 734 458 |
| 2026-05-19 | 79,38 $US | 462 275 |
| 2026-05-18 | 80,35 $US | 552 935 |
| 2026-05-15 | 78,59 $US | 485 285 |
| 2026-05-14 | 82,71 $US | 698 322 |
| 2026-05-13 | 80,09 $US | 1 706 859 |
| 2026-05-12 | 78,26 $US | 899 576 |
| 2026-05-11 | 75,79 $US | 508 100 |
| 2026-05-08 | 75,08 $US | 538 413 |
| 2026-05-07 | 77,95 $US | 401 347 |
| 2026-05-06 | 78,19 $US | 515 135 |
| 2026-05-05 | 73,78 $US | 276 113 |
| 2026-05-04 | 72,10 $US | 506 491 |
| 2026-05-01 | 71,21 $US | 392 058 |
| 2026-04-30 | 71,40 $US | 436 601 |
| 2026-04-29 | 66,99 $US | 589 357 |
| 2026-04-28 | 71,57 $US | 268 723 |
| 2026-04-27 | 73,41 $US | 223 977 |
| 2026-04-24 | 73,23 $US | 266 858 |
| 2026-04-23 | 72,83 $US | 270 940 |
| 2026-04-22 | 72,67 $US | 583 630 |
| 2026-04-21 | 75,88 $US | 464 079 |
| 2026-04-20 | 77,69 $US | 262 934 |
| 2026-04-17 | 76,97 $US | 441 048 |
| 2026-04-16 | 74,85 $US | 403 530 |
| 2026-04-15 | 76,26 $US | 314 837 |
| 2026-04-14 | 76,06 $US | 333 614 |
| 2026-04-13 | 74,33 $US | 382 957 |
| 2026-04-10 | 72,49 $US | 284 145 |
| 2026-04-09 | 73,79 $US | 339 357 |
| 2026-04-08 | 72,85 $US | 692 072 |
| 2026-04-07 | 71,83 $US | 385 946 |
| 2026-04-06 | 71,47 $US | 380 746 |
| 2026-04-02 | 69,84 $US | 405 341 |
| 2026-04-01 | 70,72 $US | 686 936 |
| 2026-03-31 | 66,73 $US | 561 392 |
| 2026-03-30 | 62,32 $US | 521 576 |
| 2026-03-27 | 64,78 $US | 697 796 |
| 2026-03-26 | 65,28 $US | 439 390 |
| 2026-03-25 | 68,38 $US | 751 358 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2012-10-25 | +1,67 $US |
| 2008-10-02 | +2,04 $US |
| 2003-03-17 | +1,10 $US |
| 2001-11-14 | +1,41 $US |
| 2000-10-13 | +0,33 $US |
| 1995-01-25 | +0,00 $US |
| 1994-01-25 | +0,00 $US |