Caterpillar Inc.
sp500CAT•Industrials•Farm & Heavy Construction Machinery
909,81 $US
+5.14%
Dernier cours
909,81 $US
2026-06-02
Variation 24h
+5.14%
44.45 USD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
CAT
Paramètres globaux
Données disponibles du 02/01/1962 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
13.14%
Profitability
ROE
41.67%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
2.39
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.3x)
Current: 44.2x
Focus technique
CAT
CAT
Volatilité 30j
29.66%
Écart MA50
10.58%
Écart MA200
42.09%
Écart ATH
-1.85%
Momentum 3M
24.30%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.36%
Volatilité29.66%
Max Drawdown-34.29%
Momentum : CAT
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-2.78%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 909,81 $US | 2 811 211 |
| 2026-06-01 | 865,36 $US | 2 622 451 |
| 2026-05-29 | 875,87 $US | 5 173 043 |
| 2026-05-28 | 887,67 $US | 2 693 950 |
| 2026-05-27 | 909,93 $US | 2 463 400 |
| 2026-05-26 | 908,55 $US | 2 205 210 |
| 2026-05-22 | 879,89 $US | 1 987 194 |
| 2026-05-21 | 865,95 $US | 1 858 790 |
| 2026-05-20 | 872,56 $US | 2 398 042 |
| 2026-05-19 | 860,15 $US | 2 664 391 |
| 2026-05-18 | 863,95 $US | 2 707 378 |
| 2026-05-15 | 888,31 $US | 2 818 950 |
| 2026-05-14 | 920,22 $US | 1 972 183 |
| 2026-05-13 | 902,30 $US | 1 892 032 |
| 2026-05-12 | 912,14 $US | 2 346 179 |
| 2026-05-11 | 926,79 $US | 2 744 706 |
| 2026-05-08 | 897,45 $US | 1 596 077 |
| 2026-05-07 | 895,69 $US | 2 942 699 |
| 2026-05-06 | 926,93 $US | 2 627 462 |
| 2026-05-05 | 904,59 $US | 2 531 216 |
| 2026-05-04 | 874,78 $US | 2 610 341 |
| 2026-05-01 | 889,67 $US | 2 373 797 |
| 2026-04-30 | 890,11 $US | 4 325 077 |
| 2026-04-29 | 810,05 $US | 2 253 514 |
| 2026-04-28 | 817,87 $US | 1 832 033 |
| 2026-04-27 | 828,79 $US | 1 984 764 |
| 2026-04-24 | 830,79 $US | 2 176 892 |
| 2026-04-23 | 835,24 $US | 2 072 453 |
| 2026-04-22 | 808,87 $US | 1 323 952 |
| 2026-04-21 | 800,45 $US | 1 801 108 |
| 2026-04-20 | 798,40 $US | 1 363 323 |
| 2026-04-17 | 794,65 $US | 2 252 553 |
| 2026-04-16 | 772,66 $US | 1 588 539 |
| 2026-04-15 | 770,17 $US | 2 741 105 |
| 2026-04-14 | 794,25 $US | 1 813 281 |
| 2026-04-13 | 791,73 $US | 1 802 614 |
| 2026-04-10 | 790,66 $US | 1 398 924 |
| 2026-04-09 | 787,07 $US | 2 778 113 |
| 2026-04-08 | 771,58 $US | 2 925 780 |
| 2026-04-07 | 724,44 $US | 1 513 776 |
| 2026-04-06 | 721,24 $US | 1 243 159 |
| 2026-04-02 | 717,22 $US | 1 385 625 |
| 2026-04-01 | 730,32 $US | 2 045 367 |
| 2026-03-31 | 708,46 $US | 2 997 019 |
| 2026-03-30 | 667,43 $US | 2 554 452 |
| 2026-03-27 | 695,40 $US | 2 056 717 |
| 2026-03-26 | 703,19 $US | 2 380 021 |
| 2026-03-25 | 719,04 $US | 1 587 998 |
| 2026-03-24 | 716,63 $US | 2 047 881 |
| 2026-03-23 | 701,70 $US | 2 980 122 |
| 2026-03-20 | 680,88 $US | 4 955 787 |
| 2026-03-19 | 688,65 $US | 2 233 927 |
| 2026-03-18 | 693,62 $US | 1 745 269 |
| 2026-03-17 | 702,00 $US | 1 822 965 |
| 2026-03-16 | 699,78 $US | 2 096 121 |
| 2026-03-13 | 693,99 $US | 2 040 681 |
| 2026-03-12 | 700,69 $US | 3 182 018 |
| 2026-03-11 | 707,59 $US | 1 928 416 |
| 2026-03-10 | 716,68 $US | 3 089 100 |
| 2026-03-09 | 704,82 $US | 3 573 996 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-20 | +1,51 $US |
| 2025-07-21 | +1,51 $US |
| 2025-04-21 | +1,41 $US |
| 2025-01-21 | +1,41 $US |
| 2024-10-21 | +1,41 $US |
| 2024-07-22 | +1,41 $US |
| 2024-04-19 | +1,30 $US |
| 2024-01-19 | +1,30 $US |
| 2023-10-20 | +1,30 $US |
| 2023-07-19 | +1,30 $US |
| 2023-04-21 | +1,20 $US |
| 2023-01-19 | +1,20 $US |
| 2022-10-21 | +1,20 $US |
| 2022-07-19 | +1,20 $US |
| 2022-04-22 | +1,11 $US |
| 2022-01-19 | +1,11 $US |
| 2021-10-22 | +1,11 $US |
| 2021-07-19 | +1,11 $US |
| 2021-04-23 | +1,03 $US |
| 2021-01-19 | +1,03 $US |