The PNC Financial Services Group, Inc.
sp500PNC•Financial Services•Banks - Regional
252,86 $US
-0.92%
Dernier cours
252,86 $US
2026-07-17
Variation 24h
-0.92%
-2.34 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
12771 points (51 ans)
Évolution du cours
Lancer une simulation avec cet actif
PNC
Paramètres globaux
Données disponibles du 17/11/1975 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
30.06%
Profitability
ROE
11.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.3x)
Current: 14.5x
Focus technique
PNC
PNC
Volatilité 30j
31.06%
Écart MA50
8.86%
Écart MA200
18.31%
Écart ATH
-0.92%
Momentum 3M
12.48%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.43%
Volatilité31.06%
Max Drawdown-30.34%
Momentum : PNC
Indicateur synthétique72
Greed
Analyse Risque
VaR (95%)-2.66%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 252,86 $US | 1 791 922 |
| 2026-07-16 | 255,20 $US | 2 354 347 |
| 2026-07-15 | 254,15 $US | 2 308 228 |
| 2026-07-14 | 251,88 $US | 2 480 831 |
| 2026-07-13 | 252,85 $US | 1 895 381 |
| 2026-07-10 | 251,91 $US | 1 663 492 |
| 2026-07-09 | 250,91 $US | 1 028 418 |
| 2026-07-08 | 246,53 $US | 2 143 700 |
| 2026-07-07 | 254,01 $US | 1 552 600 |
| 2026-07-06 | 253,18 $US | 916 811 |
| 2026-07-02 | 249,49 $US | 893 801 |
| 2026-07-01 | 251,62 $US | 1 230 598 |
| 2026-06-30 | 246,22 $US | 1 597 086 |
| 2026-06-29 | 246,73 $US | 1 838 153 |
| 2026-06-26 | 244,99 $US | 2 664 883 |
| 2026-06-25 | 245,28 $US | 2 583 252 |
| 2026-06-24 | 239,92 $US | 1 825 869 |
| 2026-06-23 | 238,67 $US | 2 564 416 |
| 2026-06-22 | 234,71 $US | 2 231 586 |
| 2026-06-18 | 232,04 $US | 1 543 290 |
| 2026-06-17 | 233,13 $US | 2 508 128 |
| 2026-06-16 | 234,69 $US | 2 334 690 |
| 2026-06-15 | 230,56 $US | 2 703 280 |
| 2026-06-12 | 237,66 $US | 1 507 714 |
| 2026-06-11 | 233,94 $US | 2 469 965 |
| 2026-06-10 | 232,64 $US | 1 881 675 |
| 2026-06-09 | 232,18 $US | 2 125 154 |
| 2026-06-08 | 227,14 $US | 1 683 264 |
| 2026-06-05 | 228,37 $US | 989 457 |
| 2026-06-04 | 227,08 $US | 1 335 906 |
| 2026-06-03 | 218,27 $US | 1 803 329 |
| 2026-06-02 | 221,00 $US | 1 510 287 |
| 2026-06-01 | 216,07 $US | 1 481 047 |
| 2026-05-29 | 221,12 $US | 1 045 168 |
| 2026-05-28 | 219,78 $US | 1 591 194 |
| 2026-05-27 | 220,80 $US | 1 368 700 |
| 2026-05-26 | 220,81 $US | 900 391 |
| 2026-05-22 | 219,23 $US | 794 040 |
| 2026-05-21 | 218,37 $US | 1 005 041 |
| 2026-05-20 | 216,83 $US | 1 094 359 |
| 2026-05-19 | 213,27 $US | 1 319 017 |
| 2026-05-18 | 213,72 $US | 1 092 622 |
| 2026-05-15 | 212,84 $US | 2 469 791 |
| 2026-05-14 | 213,45 $US | 1 572 093 |
| 2026-05-13 | 209,86 $US | 1 203 588 |
| 2026-05-12 | 215,21 $US | 1 177 101 |
| 2026-05-11 | 214,59 $US | 1 934 333 |
| 2026-05-08 | 216,85 $US | 974 647 |
| 2026-05-07 | 219,29 $US | 1 201 073 |
| 2026-05-06 | 222,42 $US | 1 003 545 |
| 2026-05-05 | 221,63 $US | 887 170 |
| 2026-05-04 | 218,04 $US | 1 286 211 |
| 2026-05-01 | 220,71 $US | 1 028 890 |
| 2026-04-30 | 223,00 $US | 2 318 387 |
| 2026-04-29 | 218,71 $US | 1 626 216 |
| 2026-04-28 | 220,89 $US | 1 313 418 |
| 2026-04-27 | 221,33 $US | 1 213 711 |
| 2026-04-24 | 219,86 $US | 1 359 364 |
| 2026-04-23 | 225,09 $US | 886 099 |
| 2026-04-22 | 225,06 $US | 1 936 892 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-14 | +1,70 $US |
| 2025-07-15 | +1,70 $US |
| 2025-04-16 | +1,60 $US |
| 2025-01-15 | +1,60 $US |
| 2024-10-16 | +1,60 $US |
| 2024-07-15 | +1,60 $US |
| 2024-04-12 | +1,55 $US |
| 2024-01-12 | +1,55 $US |
| 2023-10-16 | +1,55 $US |
| 2023-07-14 | +1,55 $US |
| 2023-04-17 | +1,50 $US |
| 2023-01-13 | +1,50 $US |
| 2022-10-14 | +1,50 $US |
| 2022-07-12 | +1,50 $US |
| 2022-04-12 | +1,50 $US |
| 2022-01-14 | +1,25 $US |
| 2021-10-14 | +1,25 $US |
| 2021-07-15 | +1,25 $US |
| 2021-04-15 | +1,15 $US |
| 2021-01-15 | +1,15 $US |