The PNC Financial Services Group, Inc.
sp500PNC•Financial Services•Banks - Regional
221,00 $US
+2.28%
Dernier cours
221,00 $US
2026-06-02
Variation 24h
+2.28%
4.93 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
12740 points (51 ans)
Évolution du cours
Lancer une simulation avec cet actif
PNC
Paramètres globaux
Données disponibles du 17/11/1975 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
30.06%
Profitability
ROE
11.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.71
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.3x)
Current: 12.8x
Focus technique
PNC
PNC
Volatilité 30j
31.08%
Écart MA50
1.82%
Écart MA200
6.46%
Écart ATH
-8.86%
Momentum 3M
3.34%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.16%
Volatilité31.08%
Max Drawdown-30.34%
Momentum : PNC
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.66%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 221,00 $US | 1 510 287 |
| 2026-06-01 | 216,07 $US | 1 481 047 |
| 2026-05-29 | 221,12 $US | 1 045 168 |
| 2026-05-28 | 219,78 $US | 1 591 194 |
| 2026-05-27 | 220,80 $US | 1 368 700 |
| 2026-05-26 | 220,81 $US | 900 391 |
| 2026-05-22 | 219,23 $US | 794 040 |
| 2026-05-21 | 218,37 $US | 1 005 041 |
| 2026-05-20 | 216,83 $US | 1 094 359 |
| 2026-05-19 | 213,27 $US | 1 319 017 |
| 2026-05-18 | 213,72 $US | 1 092 622 |
| 2026-05-15 | 212,84 $US | 2 469 791 |
| 2026-05-14 | 213,45 $US | 1 572 093 |
| 2026-05-13 | 209,86 $US | 1 203 588 |
| 2026-05-12 | 215,21 $US | 1 177 101 |
| 2026-05-11 | 214,59 $US | 1 934 333 |
| 2026-05-08 | 216,85 $US | 974 647 |
| 2026-05-07 | 219,29 $US | 1 201 073 |
| 2026-05-06 | 222,42 $US | 1 003 545 |
| 2026-05-05 | 221,63 $US | 887 170 |
| 2026-05-04 | 218,04 $US | 1 286 211 |
| 2026-05-01 | 220,71 $US | 1 028 890 |
| 2026-04-30 | 223,00 $US | 2 318 387 |
| 2026-04-29 | 218,71 $US | 1 626 216 |
| 2026-04-28 | 220,89 $US | 1 313 418 |
| 2026-04-27 | 221,33 $US | 1 213 711 |
| 2026-04-24 | 219,86 $US | 1 359 364 |
| 2026-04-23 | 225,09 $US | 886 099 |
| 2026-04-22 | 225,06 $US | 1 936 892 |
| 2026-04-21 | 228,05 $US | 2 083 226 |
| 2026-04-20 | 227,03 $US | 1 436 535 |
| 2026-04-17 | 224,81 $US | 2 293 028 |
| 2026-04-16 | 220,07 $US | 1 491 190 |
| 2026-04-15 | 222,06 $US | 2 341 893 |
| 2026-04-14 | 221,20 $US | 1 974 558 |
| 2026-04-13 | 223,00 $US | 2 507 308 |
| 2026-04-10 | 221,13 $US | 1 197 384 |
| 2026-04-09 | 223,23 $US | 1 895 238 |
| 2026-04-08 | 220,76 $US | 1 876 523 |
| 2026-04-07 | 213,92 $US | 3 941 188 |
| 2026-04-06 | 213,14 $US | 1 711 403 |
| 2026-04-02 | 211,70 $US | 1 593 370 |
| 2026-04-01 | 209,24 $US | 1 504 423 |
| 2026-03-31 | 208,09 $US | 1 234 323 |
| 2026-03-30 | 201,66 $US | 1 247 328 |
| 2026-03-27 | 202,39 $US | 1 467 068 |
| 2026-03-26 | 205,46 $US | 1 661 137 |
| 2026-03-25 | 205,95 $US | 1 303 190 |
| 2026-03-24 | 206,35 $US | 2 443 433 |
| 2026-03-23 | 203,93 $US | 1 981 322 |
| 2026-03-20 | 201,71 $US | 5 712 475 |
| 2026-03-19 | 202,05 $US | 1 925 539 |
| 2026-03-18 | 201,17 $US | 2 992 810 |
| 2026-03-17 | 203,92 $US | 1 864 926 |
| 2026-03-16 | 200,75 $US | 2 014 284 |
| 2026-03-13 | 201,13 $US | 2 930 910 |
| 2026-03-12 | 202,69 $US | 2 236 038 |
| 2026-03-11 | 205,64 $US | 1 986 801 |
| 2026-03-10 | 206,39 $US | 2 707 400 |
| 2026-03-09 | 205,34 $US | 2 343 869 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-14 | +1,70 $US |
| 2025-07-15 | +1,70 $US |
| 2025-04-16 | +1,60 $US |
| 2025-01-15 | +1,60 $US |
| 2024-10-16 | +1,60 $US |
| 2024-07-15 | +1,60 $US |
| 2024-04-12 | +1,55 $US |
| 2024-01-12 | +1,55 $US |
| 2023-10-16 | +1,55 $US |
| 2023-07-14 | +1,55 $US |
| 2023-04-17 | +1,50 $US |
| 2023-01-13 | +1,50 $US |
| 2022-10-14 | +1,50 $US |
| 2022-07-12 | +1,50 $US |
| 2022-04-12 | +1,50 $US |
| 2022-01-14 | +1,25 $US |
| 2021-10-14 | +1,25 $US |
| 2021-07-15 | +1,25 $US |
| 2021-04-15 | +1,15 $US |
| 2021-01-15 | +1,15 $US |