Glacier Bancorp, Inc.
GBCI•Financial Services•Banks - Regional
46,01 $US
-1.35%
Dernier cours
46,01 $US
2026-06-03
Variation 24h
-1.35%
-0.63 USD
Volume
767 k
Titres échangés
Fiabilité des données
Forte
10632 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
GBCI
Paramètres globaux
Données disponibles du 22/03/1984 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.03%
Revenue Growth
Net Margin
23.80%
Profitability
ROE
5.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
39.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.9x)
Current: 21.9x
Focus technique
GBCI
GBCI
Volatilité 30j
44.56%
Écart MA50
-2.84%
Écart MA200
-1.06%
Écart ATH
-30.81%
Momentum 3M
3.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.72%
Volatilité44.56%
Max Drawdown-35.73%
Momentum : GBCI
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-4.37%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 46,01 $US | 767 390 |
| 2026-06-02 | 46,64 $US | 681 267 |
| 2026-06-01 | 46,35 $US | 530 350 |
| 2026-05-29 | 47,55 $US | 798 068 |
| 2026-05-28 | 47,75 $US | 548 346 |
| 2026-05-27 | 47,94 $US | 519 000 |
| 2026-05-26 | 48,61 $US | 461 691 |
| 2026-05-22 | 47,66 $US | 866 289 |
| 2026-05-21 | 47,80 $US | 385 410 |
| 2026-05-20 | 47,92 $US | 558 242 |
| 2026-05-19 | 46,80 $US | 536 604 |
| 2026-05-18 | 46,79 $US | 636 766 |
| 2026-05-15 | 45,56 $US | 724 655 |
| 2026-05-14 | 46,46 $US | 437 378 |
| 2026-05-13 | 46,12 $US | 664 127 |
| 2026-05-12 | 46,62 $US | 1 880 860 |
| 2026-05-11 | 47,23 $US | 660 491 |
| 2026-05-08 | 48,79 $US | 549 411 |
| 2026-05-07 | 48,79 $US | 580 698 |
| 2026-05-06 | 49,75 $US | 650 225 |
| 2026-05-05 | 48,67 $US | 583 321 |
| 2026-05-04 | 48,17 $US | 562 129 |
| 2026-05-01 | 49,08 $US | 555 938 |
| 2026-04-30 | 49,05 $US | 786 041 |
| 2026-04-29 | 48,14 $US | 878 416 |
| 2026-04-28 | 49,45 $US | 558 288 |
| 2026-04-27 | 49,40 $US | 674 600 |
| 2026-04-24 | 48,72 $US | 955 770 |
| 2026-04-23 | 49,37 $US | 951 945 |
| 2026-04-22 | 48,86 $US | 608 543 |
| 2026-04-21 | 49,05 $US | 511 368 |
| 2026-04-20 | 49,42 $US | 395 859 |
| 2026-04-17 | 48,94 $US | 658 831 |
| 2026-04-16 | 47,52 $US | 472 018 |
| 2026-04-15 | 47,75 $US | 491 583 |
| 2026-04-14 | 47,87 $US | 768 918 |
| 2026-04-13 | 48,65 $US | 662 874 |
| 2026-04-10 | 48,13 $US | 493 627 |
| 2026-04-09 | 48,21 $US | 791 344 |
| 2026-04-08 | 47,36 $US | 738 699 |
| 2026-04-07 | 46,14 $US | 528 449 |
| 2026-04-06 | 46,36 $US | 642 494 |
| 2026-04-02 | 45,50 $US | 831 352 |
| 2026-04-01 | 45,05 $US | 556 015 |
| 2026-03-31 | 44,67 $US | 613 378 |
| 2026-03-30 | 43,75 $US | 511 286 |
| 2026-03-27 | 43,47 $US | 358 546 |
| 2026-03-26 | 44,45 $US | 541 028 |
| 2026-03-25 | 44,63 $US | 415 547 |
| 2026-03-24 | 44,67 $US | 864 092 |
| 2026-03-23 | 44,31 $US | 698 602 |
| 2026-03-20 | 43,34 $US | 733 216 |
| 2026-03-19 | 42,91 $US | 680 409 |
| 2026-03-18 | 42,80 $US | 643 153 |
| 2026-03-17 | 43,55 $US | 440 335 |
| 2026-03-16 | 43,37 $US | 379 792 |
| 2026-03-13 | 43,48 $US | 614 988 |
| 2026-03-12 | 44,04 $US | 876 111 |
| 2026-03-11 | 44,87 $US | 1 048 883 |
| 2026-03-10 | 44,71 $US | 1 686 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-09 | +0,33 $US |
| 2025-10-07 | +0,33 $US |
| 2025-07-08 | +0,33 $US |
| 2025-04-08 | +0,33 $US |
| 2024-12-10 | +0,33 $US |
| 2024-10-08 | +0,33 $US |
| 2024-07-09 | +0,33 $US |
| 2024-04-08 | +0,33 $US |
| 2023-12-04 | +0,33 $US |
| 2023-10-06 | +0,33 $US |
| 2023-07-10 | +0,33 $US |
| 2023-04-10 | +0,33 $US |
| 2022-12-05 | +0,33 $US |
| 2022-10-07 | +0,33 $US |
| 2022-07-11 | +0,33 $US |
| 2022-04-11 | +0,33 $US |
| 2022-01-10 | +0,10 $US |
| 2021-12-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |
| 2021-07-12 | +0,32 $US |