AvalonBay Communities, Inc.
sp500AVB•Real Estate•REIT - Residential
192,53 $US
-1.52%
Dernier cours
192,53 $US
2026-07-17
Variation 24h
-1.52%
-2.97 USD
Volume
781 k
Titres échangés
Fiabilité des données
Forte
8141 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
AVB
Paramètres globaux
Données disponibles du 11/03/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.0x)
Current: 22.0x
Focus technique
AVB
AVB
Volatilité 30j
27.89%
Écart MA50
3.00%
Écart MA200
7.03%
Écart ATH
-25.45%
Momentum 3M
10.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.12%
Volatilité27.89%
Max Drawdown-32.38%
Momentum : AVB
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.39%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 192,53 $US | 781 440 |
| 2026-07-16 | 195,50 $US | 745 179 |
| 2026-07-15 | 190,29 $US | 517 888 |
| 2026-07-14 | 191,75 $US | 421 214 |
| 2026-07-13 | 194,53 $US | 748 107 |
| 2026-07-10 | 191,84 $US | 716 971 |
| 2026-07-09 | 189,46 $US | 548 898 |
| 2026-07-08 | 189,12 $US | 815 700 |
| 2026-07-07 | 195,39 $US | 722 900 |
| 2026-07-06 | 194,35 $US | 710 310 |
| 2026-07-02 | 193,96 $US | 390 052 |
| 2026-07-01 | 190,43 $US | 591 470 |
| 2026-06-30 | 188,69 $US | 839 406 |
| 2026-06-29 | 192,64 $US | 1 074 510 |
| 2026-06-26 | 190,12 $US | 778 949 |
| 2026-06-25 | 186,13 $US | 533 431 |
| 2026-06-24 | 183,60 $US | 822 530 |
| 2026-06-23 | 182,24 $US | 568 479 |
| 2026-06-22 | 179,89 $US | 689 373 |
| 2026-06-18 | 177,32 $US | 1 248 943 |
| 2026-06-17 | 179,63 $US | 793 477 |
| 2026-06-16 | 184,73 $US | 650 202 |
| 2026-06-15 | 184,48 $US | 825 225 |
| 2026-06-12 | 187,03 $US | 731 717 |
| 2026-06-11 | 184,36 $US | 851 933 |
| 2026-06-10 | 186,59 $US | 979 330 |
| 2026-06-09 | 186,85 $US | 929 447 |
| 2026-06-08 | 187,61 $US | 1 609 304 |
| 2026-06-05 | 189,72 $US | 586 865 |
| 2026-06-04 | 189,19 $US | 1 001 686 |
| 2026-06-03 | 183,19 $US | 446 393 |
| 2026-06-02 | 183,38 $US | 491 269 |
| 2026-06-01 | 182,87 $US | 911 456 |
| 2026-05-29 | 182,51 $US | 595 704 |
| 2026-05-28 | 184,83 $US | 799 125 |
| 2026-05-27 | 186,23 $US | 877 000 |
| 2026-05-26 | 185,09 $US | 625 347 |
| 2026-05-22 | 185,65 $US | 937 142 |
| 2026-05-21 | 184,11 $US | 2 371 431 |
| 2026-05-20 | 186,69 $US | 648 496 |
| 2026-05-19 | 185,11 $US | 557 681 |
| 2026-05-18 | 185,25 $US | 374 805 |
| 2026-05-15 | 180,84 $US | 997 299 |
| 2026-05-14 | 183,54 $US | 872 477 |
| 2026-05-13 | 186,46 $US | 730 774 |
| 2026-05-12 | 187,02 $US | 488 946 |
| 2026-05-11 | 187,27 $US | 421 139 |
| 2026-05-08 | 184,08 $US | 1 548 711 |
| 2026-05-07 | 185,79 $US | 428 389 |
| 2026-05-06 | 186,44 $US | 610 753 |
| 2026-05-05 | 185,25 $US | 534 730 |
| 2026-05-04 | 182,44 $US | 406 649 |
| 2026-05-01 | 183,45 $US | 744 694 |
| 2026-04-30 | 183,00 $US | 968 649 |
| 2026-04-29 | 184,37 $US | 1 286 973 |
| 2026-04-28 | 183,50 $US | 1 392 897 |
| 2026-04-27 | 174,28 $US | 886 772 |
| 2026-04-24 | 172,38 $US | 492 967 |
| 2026-04-23 | 173,35 $US | 450 867 |
| 2026-04-22 | 171,31 $US | 445 258 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +1,75 $US |
| 2025-09-30 | +1,75 $US |
| 2025-06-30 | +1,75 $US |
| 2025-03-31 | +1,75 $US |
| 2024-12-31 | +1,70 $US |
| 2024-09-30 | +1,70 $US |
| 2024-06-28 | +1,70 $US |
| 2024-03-27 | +1,70 $US |
| 2023-12-28 | +1,65 $US |
| 2023-09-28 | +1,65 $US |
| 2023-06-29 | +1,65 $US |
| 2023-03-30 | +1,65 $US |
| 2022-12-29 | +1,59 $US |
| 2022-09-29 | +1,59 $US |
| 2022-06-29 | +1,59 $US |
| 2022-03-30 | +1,59 $US |
| 2021-12-30 | +1,59 $US |
| 2021-10-01 | +1,59 $US |
| 2021-06-29 | +1,59 $US |
| 2021-03-30 | +1,59 $US |