AvalonBay Communities, Inc.
sp500AVB•Real Estate•REIT - Residential
183,38 $US
+0.28%
Dernier cours
183,38 $US
2026-06-02
Variation 24h
+0.28%
0.51 USD
Volume
491 k
Titres échangés
Fiabilité des données
Forte
8110 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
AVB
Paramètres globaux
Données disponibles du 11/03/1994 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.1x)
Current: 23.0x
Focus technique
AVB
AVB
Volatilité 30j
27.91%
Écart MA50
3.93%
Écart MA200
1.52%
Écart ATH
-28.99%
Momentum 3M
2.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.99%
Volatilité27.91%
Max Drawdown-32.38%
Momentum : AVB
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.39%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 183,38 $US | 491 269 |
| 2026-06-01 | 182,87 $US | 911 456 |
| 2026-05-29 | 182,51 $US | 595 704 |
| 2026-05-28 | 184,83 $US | 799 125 |
| 2026-05-27 | 186,23 $US | 877 000 |
| 2026-05-26 | 185,09 $US | 625 347 |
| 2026-05-22 | 185,65 $US | 937 142 |
| 2026-05-21 | 184,11 $US | 2 371 431 |
| 2026-05-20 | 186,69 $US | 648 496 |
| 2026-05-19 | 185,11 $US | 557 681 |
| 2026-05-18 | 185,25 $US | 374 805 |
| 2026-05-15 | 180,84 $US | 997 299 |
| 2026-05-14 | 183,54 $US | 872 477 |
| 2026-05-13 | 186,46 $US | 730 774 |
| 2026-05-12 | 187,02 $US | 488 946 |
| 2026-05-11 | 187,27 $US | 421 139 |
| 2026-05-08 | 184,08 $US | 1 548 711 |
| 2026-05-07 | 185,79 $US | 428 389 |
| 2026-05-06 | 186,44 $US | 610 753 |
| 2026-05-05 | 185,25 $US | 534 730 |
| 2026-05-04 | 182,44 $US | 406 649 |
| 2026-05-01 | 183,45 $US | 744 694 |
| 2026-04-30 | 183,00 $US | 968 649 |
| 2026-04-29 | 184,37 $US | 1 286 973 |
| 2026-04-28 | 183,50 $US | 1 392 897 |
| 2026-04-27 | 174,28 $US | 886 772 |
| 2026-04-24 | 172,38 $US | 492 967 |
| 2026-04-23 | 173,35 $US | 450 867 |
| 2026-04-22 | 171,31 $US | 445 258 |
| 2026-04-21 | 172,14 $US | 525 694 |
| 2026-04-20 | 176,36 $US | 748 412 |
| 2026-04-17 | 173,89 $US | 769 708 |
| 2026-04-16 | 169,63 $US | 494 216 |
| 2026-04-15 | 171,29 $US | 407 758 |
| 2026-04-14 | 171,00 $US | 740 136 |
| 2026-04-13 | 169,55 $US | 682 976 |
| 2026-04-10 | 169,78 $US | 495 801 |
| 2026-04-09 | 168,51 $US | 655 680 |
| 2026-04-08 | 168,50 $US | 675 177 |
| 2026-04-07 | 167,73 $US | 713 643 |
| 2026-04-06 | 166,47 $US | 673 548 |
| 2026-04-02 | 166,02 $US | 689 269 |
| 2026-04-01 | 164,90 $US | 1 021 355 |
| 2026-03-31 | 163,35 $US | 1 297 038 |
| 2026-03-30 | 161,56 $US | 782 414 |
| 2026-03-27 | 160,81 $US | 613 489 |
| 2026-03-26 | 163,41 $US | 845 726 |
| 2026-03-25 | 163,65 $US | 388 906 |
| 2026-03-24 | 163,56 $US | 897 951 |
| 2026-03-23 | 163,27 $US | 638 111 |
| 2026-03-20 | 161,37 $US | 988 810 |
| 2026-03-19 | 165,24 $US | 785 834 |
| 2026-03-18 | 166,11 $US | 1 651 086 |
| 2026-03-17 | 170,57 $US | 645 448 |
| 2026-03-16 | 169,14 $US | 883 231 |
| 2026-03-13 | 168,96 $US | 775 745 |
| 2026-03-12 | 171,04 $US | 873 271 |
| 2026-03-11 | 171,82 $US | 934 805 |
| 2026-03-10 | 174,45 $US | 841 000 |
| 2026-03-09 | 176,71 $US | 926 169 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +1,75 $US |
| 2025-09-30 | +1,75 $US |
| 2025-06-30 | +1,75 $US |
| 2025-03-31 | +1,75 $US |
| 2024-12-31 | +1,70 $US |
| 2024-09-30 | +1,70 $US |
| 2024-06-28 | +1,70 $US |
| 2024-03-27 | +1,70 $US |
| 2023-12-28 | +1,65 $US |
| 2023-09-28 | +1,65 $US |
| 2023-06-29 | +1,65 $US |
| 2023-03-30 | +1,65 $US |
| 2022-12-29 | +1,59 $US |
| 2022-09-29 | +1,59 $US |
| 2022-06-29 | +1,59 $US |
| 2022-03-30 | +1,59 $US |
| 2021-12-30 | +1,59 $US |
| 2021-10-01 | +1,59 $US |
| 2021-06-29 | +1,59 $US |
| 2021-03-30 | +1,59 $US |