S&P Global Inc.
sp500SPGI•Financial Services•Financial Data & Stock Exchanges
417,46 $US
-2.59%
Dernier cours
417,46 $US
2026-06-02
Variation 24h
-2.59%
-11.10 USD
Volume
1,9 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
SPGI
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
29.15%
Profitability
ROE
14.36%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.2x)
Current: 26.9x
Focus technique
SPGI
SPGI
Volatilité 30j
29.53%
Écart MA50
-1.64%
Écart MA200
-12.44%
Écart ATH
-26.00%
Momentum 3M
-6.29%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.44%
Volatilité29.53%
Max Drawdown-30.73%
Momentum : SPGI
Indicateur synthétique47
Neutral
Analyse Risque
VaR (95%)-2.69%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 417,46 $US | 1 912 670 |
| 2026-06-01 | 428,56 $US | 2 100 293 |
| 2026-05-29 | 424,00 $US | 2 171 263 |
| 2026-05-28 | 417,68 $US | 2 053 407 |
| 2026-05-27 | 415,80 $US | 1 974 900 |
| 2026-05-26 | 412,48 $US | 2 056 042 |
| 2026-05-22 | 417,60 $US | 972 148 |
| 2026-05-21 | 415,73 $US | 1 722 684 |
| 2026-05-20 | 417,01 $US | 2 084 159 |
| 2026-05-19 | 410,40 $US | 2 397 087 |
| 2026-05-18 | 417,41 $US | 1 334 202 |
| 2026-05-15 | 403,15 $US | 1 596 313 |
| 2026-05-14 | 403,92 $US | 2 231 648 |
| 2026-05-13 | 406,55 $US | 2 587 817 |
| 2026-05-12 | 424,17 $US | 1 551 279 |
| 2026-05-11 | 421,00 $US | 2 100 334 |
| 2026-05-08 | 420,12 $US | 1 587 926 |
| 2026-05-07 | 428,68 $US | 1 488 790 |
| 2026-05-06 | 423,57 $US | 1 978 677 |
| 2026-05-05 | 423,87 $US | 1 913 582 |
| 2026-05-04 | 424,75 $US | 1 486 255 |
| 2026-05-01 | 426,06 $US | 1 057 433 |
| 2026-04-30 | 431,23 $US | 1 078 955 |
| 2026-04-29 | 433,19 $US | 1 843 623 |
| 2026-04-28 | 433,47 $US | 2 488 524 |
| 2026-04-27 | 437,22 $US | 1 906 720 |
| 2026-04-24 | 436,79 $US | 1 775 769 |
| 2026-04-23 | 439,03 $US | 1 291 331 |
| 2026-04-22 | 449,06 $US | 1 287 394 |
| 2026-04-21 | 444,67 $US | 1 198 027 |
| 2026-04-20 | 442,74 $US | 1 448 266 |
| 2026-04-17 | 442,57 $US | 1 679 176 |
| 2026-04-16 | 436,79 $US | 1 539 853 |
| 2026-04-15 | 430,58 $US | 1 869 291 |
| 2026-04-14 | 425,24 $US | 1 896 528 |
| 2026-04-13 | 430,08 $US | 1 777 177 |
| 2026-04-10 | 415,42 $US | 1 577 153 |
| 2026-04-09 | 424,32 $US | 1 615 483 |
| 2026-04-08 | 436,96 $US | 954 234 |
| 2026-04-07 | 430,06 $US | 1 498 473 |
| 2026-04-06 | 434,11 $US | 993 446 |
| 2026-04-02 | 431,16 $US | 1 189 252 |
| 2026-04-01 | 425,17 $US | 1 537 373 |
| 2026-03-31 | 425,34 $US | 1 465 822 |
| 2026-03-30 | 417,59 $US | 1 636 970 |
| 2026-03-27 | 406,24 $US | 1 262 638 |
| 2026-03-26 | 412,45 $US | 2 362 627 |
| 2026-03-25 | 408,48 $US | 2 157 407 |
| 2026-03-24 | 411,20 $US | 1 804 303 |
| 2026-03-23 | 428,87 $US | 1 171 994 |
| 2026-03-20 | 424,43 $US | 1 695 289 |
| 2026-03-19 | 426,14 $US | 1 212 632 |
| 2026-03-18 | 426,64 $US | 1 907 191 |
| 2026-03-17 | 432,94 $US | 1 083 106 |
| 2026-03-16 | 426,59 $US | 1 852 771 |
| 2026-03-13 | 422,49 $US | 1 789 225 |
| 2026-03-12 | 419,70 $US | 2 323 324 |
| 2026-03-11 | 428,96 $US | 1 725 830 |
| 2026-03-10 | 435,44 $US | 1 839 400 |
| 2026-03-09 | 445,28 $US | 1 838 614 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,97 $US |
| 2025-11-25 | +0,96 $US |
| 2025-08-26 | +0,96 $US |
| 2025-05-28 | +0,96 $US |
| 2025-02-26 | +0,96 $US |
| 2024-11-26 | +0,91 $US |
| 2024-08-27 | +0,91 $US |
| 2024-05-29 | +0,91 $US |
| 2024-02-26 | +0,91 $US |
| 2023-11-27 | +0,90 $US |
| 2023-08-25 | +0,90 $US |
| 2023-05-25 | +0,90 $US |
| 2023-02-23 | +0,90 $US |
| 2022-11-25 | +0,85 $US |
| 2022-08-25 | +0,85 $US |
| 2022-05-26 | +0,85 $US |
| 2022-02-09 | +0,77 $US |
| 2021-11-24 | +0,77 $US |
| 2021-08-25 | +0,77 $US |
| 2021-05-25 | +0,77 $US |