S&P Global Inc.
sp500SPGI•Financial Services•Financial Data & Stock Exchanges
450,84 $US
-1.43%
Dernier cours
450,84 $US
2026-07-17
Variation 24h
-1.43%
-6.54 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
SPGI
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
29.15%
Profitability
ROE
14.36%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.7x)
Current: 27.9x
Focus technique
SPGI
SPGI
Volatilité 30j
29.54%
Écart MA50
7.00%
Écart MA200
-1.91%
Écart ATH
-20.09%
Momentum 3M
1.87%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.57%
Volatilité29.54%
Max Drawdown-30.73%
Momentum : SPGI
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.69%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 450,84 $US | 1 459 393 |
| 2026-07-16 | 457,38 $US | 1 653 563 |
| 2026-07-15 | 444,48 $US | 1 107 584 |
| 2026-07-14 | 438,87 $US | 1 108 570 |
| 2026-07-13 | 437,84 $US | 902 531 |
| 2026-07-10 | 430,50 $US | 1 308 579 |
| 2026-07-09 | 432,96 $US | 1 209 951 |
| 2026-07-08 | 430,79 $US | 2 553 900 |
| 2026-07-07 | 443,46 $US | 3 021 900 |
| 2026-07-06 | 447,22 $US | 2 573 039 |
| 2026-07-02 | 439,89 $US | 3 315 704 |
| 2026-07-01 | 414,97 $US | 3 911 169 |
| 2026-06-30 | 407,26 $US | 2 400 337 |
| 2026-06-29 | 408,56 $US | 2 200 092 |
| 2026-06-26 | 408,16 $US | 4 549 192 |
| 2026-06-25 | 395,14 $US | 2 938 417 |
| 2026-06-24 | 402,35 $US | 4 406 296 |
| 2026-06-23 | 400,16 $US | 1 283 826 |
| 2026-06-22 | 407,39 $US | 1 534 586 |
| 2026-06-18 | 410,92 $US | 1 436 893 |
| 2026-06-17 | 418,02 $US | 1 356 954 |
| 2026-06-16 | 433,25 $US | 1 846 660 |
| 2026-06-15 | 424,07 $US | 1 614 032 |
| 2026-06-12 | 418,91 $US | 1 247 198 |
| 2026-06-11 | 413,34 $US | 1 596 243 |
| 2026-06-10 | 426,38 $US | 1 439 077 |
| 2026-06-09 | 424,82 $US | 1 398 503 |
| 2026-06-08 | 417,09 $US | 2 119 556 |
| 2026-06-05 | 424,44 $US | 2 239 662 |
| 2026-06-04 | 420,12 $US | 2 128 361 |
| 2026-06-03 | 412,29 $US | 1 599 411 |
| 2026-06-02 | 417,46 $US | 1 912 670 |
| 2026-06-01 | 428,56 $US | 2 100 293 |
| 2026-05-29 | 424,00 $US | 2 171 263 |
| 2026-05-28 | 417,68 $US | 2 053 407 |
| 2026-05-27 | 415,80 $US | 1 974 900 |
| 2026-05-26 | 412,48 $US | 2 056 042 |
| 2026-05-22 | 417,60 $US | 972 148 |
| 2026-05-21 | 415,73 $US | 1 722 684 |
| 2026-05-20 | 417,01 $US | 2 084 159 |
| 2026-05-19 | 410,40 $US | 2 397 087 |
| 2026-05-18 | 417,41 $US | 1 334 202 |
| 2026-05-15 | 403,15 $US | 1 596 313 |
| 2026-05-14 | 403,92 $US | 2 231 648 |
| 2026-05-13 | 406,55 $US | 2 587 817 |
| 2026-05-12 | 424,17 $US | 1 551 279 |
| 2026-05-11 | 421,00 $US | 2 100 334 |
| 2026-05-08 | 420,12 $US | 1 587 926 |
| 2026-05-07 | 428,68 $US | 1 488 790 |
| 2026-05-06 | 423,57 $US | 1 978 677 |
| 2026-05-05 | 423,87 $US | 1 913 582 |
| 2026-05-04 | 424,75 $US | 1 486 255 |
| 2026-05-01 | 426,06 $US | 1 057 433 |
| 2026-04-30 | 431,23 $US | 1 078 955 |
| 2026-04-29 | 433,19 $US | 1 843 623 |
| 2026-04-28 | 433,47 $US | 2 488 524 |
| 2026-04-27 | 437,22 $US | 1 906 720 |
| 2026-04-24 | 436,79 $US | 1 775 769 |
| 2026-04-23 | 439,03 $US | 1 291 331 |
| 2026-04-22 | 449,06 $US | 1 287 394 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,97 $US |
| 2025-11-25 | +0,96 $US |
| 2025-08-26 | +0,96 $US |
| 2025-05-28 | +0,96 $US |
| 2025-02-26 | +0,96 $US |
| 2024-11-26 | +0,91 $US |
| 2024-08-27 | +0,91 $US |
| 2024-05-29 | +0,91 $US |
| 2024-02-26 | +0,91 $US |
| 2023-11-27 | +0,90 $US |
| 2023-08-25 | +0,90 $US |
| 2023-05-25 | +0,90 $US |
| 2023-02-23 | +0,90 $US |
| 2022-11-25 | +0,85 $US |
| 2022-08-25 | +0,85 $US |
| 2022-05-26 | +0,85 $US |
| 2022-02-09 | +0,77 $US |
| 2021-11-24 | +0,77 $US |
| 2021-08-25 | +0,77 $US |
| 2021-05-25 | +0,77 $US |