Home BancShares, Inc.
HOMB•Financial Services•Banks - Regional
26,75 $US
+1.52%
Dernier cours
26,75 $US
2026-06-02
Variation 24h
+1.52%
0.40 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
5016 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
HOMB
Paramètres globaux
Données disponibles du 23/06/2006 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.55%
Revenue Growth
Net Margin
44.10%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.7x)
Current: 10.7x
Focus technique
HOMB
HOMB
Volatilité 30j
34.38%
Écart MA50
-0.30%
Écart MA200
-4.16%
Écart ATH
-16.64%
Momentum 3M
-4.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.74%
Volatilité34.38%
Max Drawdown-21.94%
Momentum : HOMB
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.18%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 26,75 $US | 1 130 638 |
| 2026-06-01 | 26,35 $US | 1 022 412 |
| 2026-05-29 | 26,76 $US | 972 653 |
| 2026-05-28 | 26,88 $US | 1 277 349 |
| 2026-05-27 | 26,68 $US | 1 291 600 |
| 2026-05-26 | 26,79 $US | 1 130 788 |
| 2026-05-22 | 26,61 $US | 830 178 |
| 2026-05-21 | 26,60 $US | 1 112 029 |
| 2026-05-20 | 26,58 $US | 1 279 465 |
| 2026-05-19 | 26,11 $US | 1 153 519 |
| 2026-05-18 | 26,09 $US | 1 090 171 |
| 2026-05-15 | 25,68 $US | 1 689 313 |
| 2026-05-14 | 25,85 $US | 987 253 |
| 2026-05-13 | 25,76 $US | 1 292 291 |
| 2026-05-12 | 26,28 $US | 1 132 679 |
| 2026-05-11 | 26,25 $US | 1 385 130 |
| 2026-05-08 | 26,76 $US | 826 261 |
| 2026-05-07 | 26,84 $US | 955 595 |
| 2026-05-06 | 27,03 $US | 1 107 879 |
| 2026-05-05 | 26,70 $US | 794 824 |
| 2026-05-04 | 26,54 $US | 963 158 |
| 2026-05-01 | 26,74 $US | 734 603 |
| 2026-04-30 | 26,87 $US | 1 080 588 |
| 2026-04-29 | 26,51 $US | 1 215 098 |
| 2026-04-28 | 27,05 $US | 1 070 383 |
| 2026-04-27 | 26,78 $US | 1 326 471 |
| 2026-04-24 | 26,46 $US | 1 614 652 |
| 2026-04-23 | 26,82 $US | 2 037 212 |
| 2026-04-22 | 26,68 $US | 1 035 812 |
| 2026-04-21 | 26,86 $US | 1 523 801 |
| 2026-04-20 | 27,18 $US | 2 663 334 |
| 2026-04-17 | 26,89 $US | 1 999 578 |
| 2026-04-16 | 26,74 $US | 2 843 444 |
| 2026-04-15 | 27,67 $US | 1 693 839 |
| 2026-04-14 | 27,96 $US | 1 172 743 |
| 2026-04-13 | 28,22 $US | 807 625 |
| 2026-04-10 | 27,99 $US | 965 621 |
| 2026-04-09 | 28,57 $US | 808 052 |
| 2026-04-08 | 28,15 $US | 843 365 |
| 2026-04-07 | 27,44 $US | 778 241 |
| 2026-04-06 | 27,41 $US | 1 030 326 |
| 2026-04-02 | 27,17 $US | 740 561 |
| 2026-04-01 | 27,20 $US | 646 167 |
| 2026-03-31 | 26,93 $US | 994 131 |
| 2026-03-30 | 26,47 $US | 964 978 |
| 2026-03-27 | 26,43 $US | 1 034 895 |
| 2026-03-26 | 26,73 $US | 988 869 |
| 2026-03-25 | 26,62 $US | 819 590 |
| 2026-03-24 | 26,60 $US | 1 074 582 |
| 2026-03-23 | 26,51 $US | 1 339 925 |
| 2026-03-20 | 26,12 $US | 1 320 394 |
| 2026-03-19 | 26,12 $US | 993 005 |
| 2026-03-18 | 26,02 $US | 1 064 009 |
| 2026-03-17 | 26,42 $US | 904 029 |
| 2026-03-16 | 26,37 $US | 670 566 |
| 2026-03-13 | 26,31 $US | 1 236 634 |
| 2026-03-12 | 26,33 $US | 1 158 516 |
| 2026-03-11 | 26,32 $US | 872 998 |
| 2026-03-10 | 26,70 $US | 1 521 500 |
| 2026-03-09 | 26,95 $US | 1 855 593 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-12 | +0,21 $US |
| 2025-08-13 | +0,20 $US |
| 2025-05-14 | +0,20 $US |
| 2025-02-12 | +0,20 $US |
| 2024-11-13 | +0,20 $US |
| 2024-08-14 | +0,20 $US |
| 2024-05-14 | +0,18 $US |
| 2024-02-13 | +0,18 $US |
| 2023-11-14 | +0,18 $US |
| 2023-08-15 | +0,18 $US |
| 2023-05-16 | +0,18 $US |
| 2023-02-14 | +0,18 $US |
| 2022-11-15 | +0,17 $US |
| 2022-08-16 | +0,17 $US |
| 2022-05-17 | +0,17 $US |
| 2022-02-15 | +0,17 $US |
| 2021-11-16 | +0,14 $US |
| 2021-08-10 | +0,14 $US |
| 2021-05-11 | +0,14 $US |
| 2021-02-16 | +0,14 $US |