Home BancShares, Inc.
HOMB•Financial Services•Banks - Regional
30,84 $US
+0.49%
Dernier cours
30,84 $US
2026-07-17
Variation 24h
+0.49%
0.15 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
5047 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
HOMB
Paramètres globaux
Données disponibles du 23/06/2006 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.55%
Revenue Growth
Net Margin
44.10%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.6x)
Current: 11.4x
Focus technique
HOMB
HOMB
Volatilité 30j
34.32%
Écart MA50
11.63%
Écart MA200
11.05%
Écart ATH
-3.90%
Momentum 3M
14.69%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.46%
Volatilité34.32%
Max Drawdown-21.94%
Momentum : HOMB
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-3.18%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 30,84 $US | 2 532 141 |
| 2026-07-16 | 30,69 $US | 3 575 661 |
| 2026-07-15 | 29,29 $US | 1 828 085 |
| 2026-07-14 | 29,00 $US | 1 247 692 |
| 2026-07-13 | 29,10 $US | 1 250 357 |
| 2026-07-10 | 28,72 $US | 1 795 878 |
| 2026-07-09 | 28,63 $US | 1 008 964 |
| 2026-07-08 | 28,21 $US | 2 106 200 |
| 2026-07-07 | 28,66 $US | 1 677 600 |
| 2026-07-06 | 28,74 $US | 859 231 |
| 2026-07-02 | 28,68 $US | 1 156 545 |
| 2026-07-01 | 28,90 $US | 1 849 556 |
| 2026-06-30 | 28,55 $US | 1 396 238 |
| 2026-06-29 | 28,77 $US | 2 467 405 |
| 2026-06-26 | 29,30 $US | 2 299 353 |
| 2026-06-25 | 28,71 $US | 1 297 564 |
| 2026-06-24 | 28,73 $US | 1 504 436 |
| 2026-06-23 | 28,18 $US | 1 207 056 |
| 2026-06-22 | 27,78 $US | 1 225 851 |
| 2026-06-18 | 27,65 $US | 1 494 970 |
| 2026-06-17 | 27,46 $US | 1 804 322 |
| 2026-06-16 | 28,00 $US | 969 473 |
| 2026-06-15 | 27,83 $US | 1 235 350 |
| 2026-06-12 | 28,25 $US | 1 302 605 |
| 2026-06-11 | 27,85 $US | 1 361 606 |
| 2026-06-10 | 27,61 $US | 1 231 027 |
| 2026-06-09 | 27,39 $US | 1 512 200 |
| 2026-06-08 | 27,04 $US | 1 502 335 |
| 2026-06-05 | 27,12 $US | 853 039 |
| 2026-06-04 | 26,84 $US | 1 029 801 |
| 2026-06-03 | 26,15 $US | 1 233 933 |
| 2026-06-02 | 26,75 $US | 1 130 638 |
| 2026-06-01 | 26,35 $US | 1 022 412 |
| 2026-05-29 | 26,76 $US | 972 653 |
| 2026-05-28 | 26,88 $US | 1 277 349 |
| 2026-05-27 | 26,68 $US | 1 291 600 |
| 2026-05-26 | 26,79 $US | 1 130 788 |
| 2026-05-22 | 26,61 $US | 830 178 |
| 2026-05-21 | 26,60 $US | 1 112 029 |
| 2026-05-20 | 26,58 $US | 1 279 465 |
| 2026-05-19 | 26,11 $US | 1 153 519 |
| 2026-05-18 | 26,09 $US | 1 090 171 |
| 2026-05-15 | 25,68 $US | 1 689 313 |
| 2026-05-14 | 25,85 $US | 987 253 |
| 2026-05-13 | 25,76 $US | 1 292 291 |
| 2026-05-12 | 26,28 $US | 1 132 679 |
| 2026-05-11 | 26,25 $US | 1 385 130 |
| 2026-05-08 | 26,76 $US | 826 261 |
| 2026-05-07 | 26,84 $US | 955 595 |
| 2026-05-06 | 27,03 $US | 1 107 879 |
| 2026-05-05 | 26,70 $US | 794 824 |
| 2026-05-04 | 26,54 $US | 963 158 |
| 2026-05-01 | 26,74 $US | 734 603 |
| 2026-04-30 | 26,87 $US | 1 080 588 |
| 2026-04-29 | 26,51 $US | 1 215 098 |
| 2026-04-28 | 27,05 $US | 1 070 383 |
| 2026-04-27 | 26,78 $US | 1 326 471 |
| 2026-04-24 | 26,46 $US | 1 614 652 |
| 2026-04-23 | 26,82 $US | 2 037 212 |
| 2026-04-22 | 26,68 $US | 1 035 812 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-12 | +0,21 $US |
| 2025-08-13 | +0,20 $US |
| 2025-05-14 | +0,20 $US |
| 2025-02-12 | +0,20 $US |
| 2024-11-13 | +0,20 $US |
| 2024-08-14 | +0,20 $US |
| 2024-05-14 | +0,18 $US |
| 2024-02-13 | +0,18 $US |
| 2023-11-14 | +0,18 $US |
| 2023-08-15 | +0,18 $US |
| 2023-05-16 | +0,18 $US |
| 2023-02-14 | +0,18 $US |
| 2022-11-15 | +0,17 $US |
| 2022-08-16 | +0,17 $US |
| 2022-05-17 | +0,17 $US |
| 2022-02-15 | +0,17 $US |
| 2021-11-16 | +0,14 $US |
| 2021-08-10 | +0,14 $US |
| 2021-05-11 | +0,14 $US |
| 2021-02-16 | +0,14 $US |