Starbucks Corporation
nasdaq100sp500SBUX•Consumer Cyclical•Restaurants
95,51 $US
-1.04%
Dernier cours
95,51 $US
2026-06-02
Variation 24h
-1.04%
-1.00 USD
Volume
9,5 M
Titres échangés
Fiabilité des données
Forte
8542 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
SBUX
Paramètres globaux
Données disponibles du 26/06/1992 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.86%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
-22.93%
Return on Equity
Debt / EBITDA
5.52
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (34.5x)
Current: 80.8x
Focus technique
SBUX
SBUX
Volatilité 30j
37.36%
Écart MA50
-3.96%
Écart MA200
4.61%
Écart ATH
-24.23%
Momentum 3M
-1.69%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.14%
Volatilité37.36%
Max Drawdown-32.38%
Momentum : SBUX
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-3.39%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 95,51 $US | 9 538 338 |
| 2026-06-01 | 96,51 $US | 8 180 467 |
| 2026-05-29 | 99,16 $US | 8 195 136 |
| 2026-05-28 | 100,75 $US | 6 230 901 |
| 2026-05-27 | 102,10 $US | 8 901 400 |
| 2026-05-26 | 101,42 $US | 9 097 874 |
| 2026-05-22 | 103,11 $US | 8 991 049 |
| 2026-05-21 | 104,13 $US | 8 338 336 |
| 2026-05-20 | 106,50 $US | 6 629 982 |
| 2026-05-19 | 106,38 $US | 5 109 546 |
| 2026-05-18 | 106,60 $US | 6 271 359 |
| 2026-05-15 | 106,82 $US | 6 462 851 |
| 2026-05-14 | 106,40 $US | 9 927 313 |
| 2026-05-13 | 105,95 $US | 8 630 229 |
| 2026-05-12 | 106,58 $US | 6 293 828 |
| 2026-05-11 | 105,74 $US | 6 488 960 |
| 2026-05-08 | 104,93 $US | 4 533 805 |
| 2026-05-07 | 104,26 $US | 9 023 738 |
| 2026-05-06 | 106,44 $US | 8 621 229 |
| 2026-05-05 | 104,94 $US | 6 451 954 |
| 2026-05-04 | 104,97 $US | 5 096 186 |
| 2026-05-01 | 105,90 $US | 6 269 256 |
| 2026-04-30 | 105,33 $US | 8 842 522 |
| 2026-04-29 | 105,50 $US | 25 244 912 |
| 2026-04-28 | 97,28 $US | 9 646 143 |
| 2026-04-27 | 97,89 $US | 5 286 327 |
| 2026-04-24 | 98,67 $US | 5 875 456 |
| 2026-04-23 | 99,54 $US | 4 504 758 |
| 2026-04-22 | 99,52 $US | 5 725 671 |
| 2026-04-21 | 97,80 $US | 4 560 224 |
| 2026-04-20 | 98,95 $US | 6 527 939 |
| 2026-04-17 | 100,00 $US | 7 981 426 |
| 2026-04-16 | 98,36 $US | 5 642 625 |
| 2026-04-15 | 98,34 $US | 5 210 148 |
| 2026-04-14 | 98,47 $US | 4 989 454 |
| 2026-04-13 | 97,48 $US | 5 148 559 |
| 2026-04-10 | 96,60 $US | 4 541 208 |
| 2026-04-09 | 96,92 $US | 5 318 926 |
| 2026-04-08 | 97,21 $US | 8 175 529 |
| 2026-04-07 | 95,21 $US | 6 114 441 |
| 2026-04-06 | 94,78 $US | 7 224 232 |
| 2026-04-02 | 90,37 $US | 7 336 965 |
| 2026-04-01 | 90,43 $US | 8 042 061 |
| 2026-03-31 | 89,59 $US | 9 545 078 |
| 2026-03-30 | 86,72 $US | 7 370 176 |
| 2026-03-27 | 86,81 $US | 12 429 189 |
| 2026-03-26 | 91,22 $US | 6 131 398 |
| 2026-03-25 | 92,70 $US | 6 922 428 |
| 2026-03-24 | 91,98 $US | 6 238 023 |
| 2026-03-23 | 93,83 $US | 7 437 265 |
| 2026-03-20 | 92,55 $US | 12 852 841 |
| 2026-03-19 | 95,83 $US | 10 475 990 |
| 2026-03-18 | 92,66 $US | 7 580 283 |
| 2026-03-17 | 97,57 $US | 5 362 810 |
| 2026-03-16 | 97,82 $US | 6 855 251 |
| 2026-03-13 | 99,15 $US | 9 398 316 |
| 2026-03-12 | 100,18 $US | 12 244 810 |
| 2026-03-11 | 101,44 $US | 8 809 607 |
| 2026-03-10 | 100,77 $US | 8 005 800 |
| 2026-03-09 | 99,77 $US | 9 372 021 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,62 $US |
| 2025-11-14 | +0,62 $US |
| 2025-08-15 | +0,61 $US |
| 2025-05-16 | +0,61 $US |
| 2025-02-14 | +0,61 $US |
| 2024-11-15 | +0,61 $US |
| 2024-08-16 | +0,57 $US |
| 2024-05-16 | +0,57 $US |
| 2024-02-08 | +0,57 $US |
| 2023-11-09 | +0,57 $US |
| 2023-08-10 | +0,53 $US |
| 2023-05-11 | +0,53 $US |
| 2023-02-09 | +0,53 $US |
| 2022-11-09 | +0,53 $US |
| 2022-08-11 | +0,49 $US |
| 2022-05-12 | +0,49 $US |
| 2022-02-10 | +0,49 $US |
| 2021-11-10 | +0,49 $US |
| 2021-08-11 | +0,45 $US |
| 2021-05-12 | +0,45 $US |