Century Aluminum Company
CENX•Basic Materials•Aluminum
67,04 $US
-2.52%
Dernier cours
67,04 $US
2026-06-03
Variation 24h
-2.52%
-1.73 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
7593 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
CENX
Paramètres globaux
Données disponibles du 29/03/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-3.09%
Revenue Growth
Net Margin
1.65%
Profitability
ROE
5.19%
Return on Equity
Debt / EBITDA
3.86
Solvency
PEG Ratio
0.06
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.8x)
Current: 16.3x
Focus technique
CENX
CENX
Volatilité 30j
74.09%
Écart MA50
9.25%
Écart MA200
56.46%
Écart ATH
-16.20%
Momentum 3M
24.37%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.43%
Volatilité74.09%
Max Drawdown-42.77%
Momentum : CENX
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-6.46%
Santé DCA
64/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 67,04 $US | 1 623 679 |
| 2026-06-02 | 68,77 $US | 2 484 754 |
| 2026-06-01 | 63,91 $US | 1 780 105 |
| 2026-05-29 | 65,97 $US | 2 866 889 |
| 2026-05-28 | 67,53 $US | 2 041 513 |
| 2026-05-27 | 65,72 $US | 1 630 000 |
| 2026-05-26 | 66,88 $US | 1 592 515 |
| 2026-05-22 | 65,05 $US | 2 036 581 |
| 2026-05-21 | 60,46 $US | 1 525 679 |
| 2026-05-20 | 58,78 $US | 1 343 467 |
| 2026-05-19 | 58,44 $US | 1 646 713 |
| 2026-05-18 | 54,92 $US | 1 806 543 |
| 2026-05-15 | 56,82 $US | 1 631 931 |
| 2026-05-14 | 61,44 $US | 1 486 722 |
| 2026-05-13 | 64,34 $US | 2 749 299 |
| 2026-05-12 | 63,27 $US | 1 620 641 |
| 2026-05-11 | 60,18 $US | 1 610 764 |
| 2026-05-08 | 58,91 $US | 2 348 987 |
| 2026-05-07 | 60,58 $US | 1 423 640 |
| 2026-05-06 | 62,62 $US | 2 016 154 |
| 2026-05-05 | 62,28 $US | 1 509 873 |
| 2026-05-04 | 59,79 $US | 1 184 927 |
| 2026-05-01 | 58,98 $US | 783 683 |
| 2026-04-30 | 59,44 $US | 600 026 |
| 2026-04-29 | 58,98 $US | 659 015 |
| 2026-04-28 | 59,31 $US | 894 082 |
| 2026-04-27 | 61,63 $US | 863 513 |
| 2026-04-24 | 60,74 $US | 1 083 222 |
| 2026-04-23 | 59,87 $US | 1 075 766 |
| 2026-04-22 | 63,09 $US | 871 959 |
| 2026-04-21 | 61,40 $US | 1 218 353 |
| 2026-04-20 | 61,33 $US | 1 164 371 |
| 2026-04-17 | 62,24 $US | 2 729 233 |
| 2026-04-16 | 65,61 $US | 1 072 829 |
| 2026-04-15 | 64,09 $US | 1 186 762 |
| 2026-04-14 | 63,77 $US | 2 093 881 |
| 2026-04-13 | 67,94 $US | 1 514 442 |
| 2026-04-10 | 66,96 $US | 923 991 |
| 2026-04-09 | 66,31 $US | 1 565 856 |
| 2026-04-08 | 65,57 $US | 2 549 769 |
| 2026-04-07 | 66,03 $US | 2 594 373 |
| 2026-04-06 | 64,54 $US | 1 891 714 |
| 2026-04-02 | 62,57 $US | 1 950 127 |
| 2026-04-01 | 63,51 $US | 3 015 399 |
| 2026-03-31 | 58,69 $US | 4 296 037 |
| 2026-03-30 | 53,25 $US | 4 628 501 |
| 2026-03-27 | 49,65 $US | 1 262 647 |
| 2026-03-26 | 48,40 $US | 1 192 348 |
| 2026-03-25 | 50,19 $US | 1 016 579 |
| 2026-03-24 | 50,23 $US | 2 552 673 |
| 2026-03-23 | 46,48 $US | 3 562 755 |
| 2026-03-20 | 48,97 $US | 3 646 199 |
| 2026-03-19 | 49,65 $US | 3 129 224 |
| 2026-03-18 | 55,34 $US | 1 901 668 |
| 2026-03-17 | 56,49 $US | 2 269 185 |
| 2026-03-16 | 55,65 $US | 2 120 585 |
| 2026-03-13 | 54,73 $US | 2 292 235 |
| 2026-03-12 | 57,71 $US | 2 653 543 |
| 2026-03-11 | 58,07 $US | 2 461 179 |
| 2026-03-10 | 53,56 $US | 2 344 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2002-09-18 | +0,05 $US |
| 2002-06-12 | +0,05 $US |
| 2002-03-13 | +0,05 $US |
| 2001-12-12 | +0,05 $US |
| 2001-06-13 | +0,05 $US |
| 2001-03-14 | +0,05 $US |
| 2000-12-13 | +0,05 $US |
| 2000-09-13 | +0,05 $US |
| 2000-06-13 | +0,05 $US |
| 2000-03-16 | +0,05 $US |
| 1999-12-21 | +0,05 $US |
| 1999-09-13 | +0,05 $US |
| 1999-06-11 | +0,05 $US |
| 1999-03-11 | +0,05 $US |
| 1998-12-14 | +0,05 $US |
| 1998-09-14 | +0,05 $US |
| 1998-06-26 | +0,05 $US |
| 1998-03-13 | +0,05 $US |
| 1997-12-12 | +0,05 $US |
| 1997-09-12 | +0,05 $US |