GE Aerospace
sp500GE•Industrials•Aerospace & Defense
317,72 $US
-2.12%
Dernier cours
317,72 $US
2026-06-02
Variation 24h
-2.12%
-6.88 USD
Volume
3,3 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
GE
Paramètres globaux
Données disponibles du 02/01/1962 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
16.31%
Revenue Growth
Net Margin
18.98%
Profitability
ROE
46.60%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.4x)
Current: 35.6x
Focus technique
GE
GE
Volatilité 30j
27.60%
Écart MA50
7.11%
Écart MA200
5.36%
Écart ATH
-8.10%
Momentum 3M
-6.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.15%
Volatilité27.60%
Max Drawdown-21.36%
Momentum : GE
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.49%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 317,72 $US | 3 337 565 |
| 2026-06-01 | 324,60 $US | 3 399 974 |
| 2026-05-29 | 323,76 $US | 9 336 276 |
| 2026-05-28 | 320,82 $US | 4 011 305 |
| 2026-05-27 | 317,21 $US | 4 788 100 |
| 2026-05-26 | 314,49 $US | 3 928 085 |
| 2026-05-22 | 302,84 $US | 2 735 109 |
| 2026-05-21 | 301,76 $US | 4 870 602 |
| 2026-05-20 | 300,17 $US | 4 701 633 |
| 2026-05-19 | 285,28 $US | 5 237 080 |
| 2026-05-18 | 285,99 $US | 4 653 139 |
| 2026-05-15 | 281,53 $US | 4 987 900 |
| 2026-05-14 | 291,54 $US | 3 686 144 |
| 2026-05-13 | 294,71 $US | 3 062 868 |
| 2026-05-12 | 297,45 $US | 4 387 365 |
| 2026-05-11 | 300,77 $US | 3 576 983 |
| 2026-05-08 | 297,15 $US | 3 017 512 |
| 2026-05-07 | 302,63 $US | 4 199 379 |
| 2026-05-06 | 305,83 $US | 9 162 115 |
| 2026-05-05 | 286,68 $US | 4 865 653 |
| 2026-05-04 | 280,52 $US | 6 123 340 |
| 2026-05-01 | 286,51 $US | 3 168 684 |
| 2026-04-30 | 289,93 $US | 5 307 250 |
| 2026-04-29 | 283,57 $US | 9 793 801 |
| 2026-04-28 | 289,20 $US | 6 795 314 |
| 2026-04-27 | 284,56 $US | 4 516 073 |
| 2026-04-24 | 284,60 $US | 7 817 228 |
| 2026-04-23 | 282,34 $US | 8 573 718 |
| 2026-04-22 | 276,29 $US | 12 740 901 |
| 2026-04-21 | 286,73 $US | 11 909 198 |
| 2026-04-20 | 303,60 $US | 4 227 340 |
| 2026-04-17 | 304,13 $US | 6 359 644 |
| 2026-04-16 | 298,29 $US | 5 826 146 |
| 2026-04-15 | 313,93 $US | 3 004 062 |
| 2026-04-14 | 318,00 $US | 2 672 973 |
| 2026-04-13 | 311,90 $US | 3 174 335 |
| 2026-04-10 | 308,35 $US | 3 065 600 |
| 2026-04-09 | 313,02 $US | 5 463 984 |
| 2026-04-08 | 308,06 $US | 5 546 893 |
| 2026-04-07 | 288,60 $US | 4 540 649 |
| 2026-04-06 | 288,69 $US | 5 061 120 |
| 2026-04-02 | 281,16 $US | 4 264 171 |
| 2026-04-01 | 292,68 $US | 4 366 639 |
| 2026-03-31 | 283,77 $US | 7 555 439 |
| 2026-03-30 | 273,25 $US | 7 398 534 |
| 2026-03-27 | 282,81 $US | 3 270 450 |
| 2026-03-26 | 285,24 $US | 5 881 680 |
| 2026-03-25 | 296,56 $US | 4 448 971 |
| 2026-03-24 | 290,63 $US | 5 022 512 |
| 2026-03-23 | 291,54 $US | 5 477 330 |
| 2026-03-20 | 286,79 $US | 5 850 118 |
| 2026-03-19 | 291,61 $US | 6 207 333 |
| 2026-03-18 | 300,96 $US | 3 257 305 |
| 2026-03-17 | 302,09 $US | 4 782 758 |
| 2026-03-16 | 304,00 $US | 6 252 727 |
| 2026-03-13 | 299,69 $US | 5 734 120 |
| 2026-03-12 | 306,70 $US | 6 833 135 |
| 2026-03-11 | 325,15 $US | 2 139 657 |
| 2026-03-10 | 326,52 $US | 4 146 700 |
| 2026-03-09 | 321,93 $US | 5 691 875 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,36 $US |
| 2025-09-29 | +0,36 $US |
| 2025-07-07 | +0,36 $US |
| 2025-03-10 | +0,36 $US |
| 2024-12-27 | +0,28 $US |
| 2024-09-26 | +0,28 $US |
| 2024-07-11 | +0,28 $US |
| 2024-04-12 | +0,28 $US |
| 2023-12-27 | +0,06 $US |
| 2023-09-25 | +0,06 $US |
| 2023-07-10 | +0,06 $US |
| 2023-03-06 | +0,06 $US |
| 2022-12-14 | +0,05 $US |
| 2022-09-26 | +0,05 $US |
| 2022-06-27 | +0,05 $US |
| 2022-03-07 | +0,05 $US |
| 2021-12-20 | +0,05 $US |
| 2021-09-24 | +0,05 $US |
| 2021-06-25 | +0,05 $US |
| 2021-03-05 | +0,05 $US |