Aecon Group Inc.
ARE.TO•Industrials•Engineering & Construction
44,58 $CA
-1.07%
Dernier cours
44,58 $CA
2026-06-03
Variation 24h
-1.07%
-0.48 CAD
Volume
236 k
Titres échangés
Fiabilité des données
Forte
7596 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
ARE.TO
Paramètres globaux
Données disponibles du 11/03/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (45.4x)
Current: 92.2x
Focus technique
ARE.TO
ARE.TO
Volatilité 30j
40.47%
Écart MA50
-5.11%
Écart MA200
30.26%
Écart ATH
-21.58%
Momentum 3M
18.63%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.62%
Volatilité40.47%
Max Drawdown-47.87%
Momentum : ARE.TO
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-3.58%
Santé DCA
81/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 44,58 $CA | 236 067 |
| 2026-06-02 | 45,06 $CA | 259 308 |
| 2026-06-01 | 44,65 $CA | 198 496 |
| 2026-05-29 | 45,07 $CA | 476 684 |
| 2026-05-28 | 45,19 $CA | 410 257 |
| 2026-05-27 | 46,25 $CA | 304 900 |
| 2026-05-26 | 46,40 $CA | 301 073 |
| 2026-05-25 | 45,48 $CA | 162 596 |
| 2026-05-22 | 45,26 $CA | 413 044 |
| 2026-05-21 | 45,31 $CA | 949 491 |
| 2026-05-20 | 46,49 $CA | 539 902 |
| 2026-05-19 | 48,29 $CA | 526 919 |
| 2026-05-15 | 50,73 $CA | 569 927 |
| 2026-05-14 | 49,77 $CA | 552 923 |
| 2026-05-13 | 49,85 $CA | 403 282 |
| 2026-05-12 | 50,08 $CA | 878 089 |
| 2026-05-11 | 53,00 $CA | 402 843 |
| 2026-05-08 | 53,04 $CA | 577 134 |
| 2026-05-07 | 55,08 $CA | 771 313 |
| 2026-05-06 | 56,85 $CA | 659 266 |
| 2026-05-05 | 54,99 $CA | 606 668 |
| 2026-05-04 | 54,47 $CA | 773 312 |
| 2026-05-01 | 51,76 $CA | 397 275 |
| 2026-04-30 | 49,96 $CA | 773 669 |
| 2026-04-29 | 49,97 $CA | 1 027 248 |
| 2026-04-28 | 48,10 $CA | 585 815 |
| 2026-04-27 | 49,13 $CA | 941 308 |
| 2026-04-24 | 47,55 $CA | 382 809 |
| 2026-04-23 | 47,51 $CA | 350 270 |
| 2026-04-22 | 46,47 $CA | 310 882 |
| 2026-04-21 | 45,76 $CA | 248 162 |
| 2026-04-20 | 46,15 $CA | 209 446 |
| 2026-04-17 | 46,70 $CA | 315 834 |
| 2026-04-16 | 46,33 $CA | 177 316 |
| 2026-04-15 | 46,73 $CA | 413 051 |
| 2026-04-14 | 46,63 $CA | 376 534 |
| 2026-04-13 | 46,14 $CA | 271 990 |
| 2026-04-10 | 46,00 $CA | 521 928 |
| 2026-04-09 | 45,65 $CA | 638 621 |
| 2026-04-08 | 43,52 $CA | 230 739 |
| 2026-04-07 | 42,03 $CA | 210 739 |
| 2026-04-06 | 42,76 $CA | 229 628 |
| 2026-04-02 | 42,65 $CA | 322 201 |
| 2026-04-01 | 42,20 $CA | 704 794 |
| 2026-03-31 | 41,81 $CA | 608 403 |
| 2026-03-30 | 41,43 $CA | 487 564 |
| 2026-03-27 | 41,79 $CA | 550 019 |
| 2026-03-26 | 42,10 $CA | 783 441 |
| 2026-03-25 | 43,74 $CA | 458 171 |
| 2026-03-24 | 42,46 $CA | 473 193 |
| 2026-03-23 | 42,38 $CA | 700 377 |
| 2026-03-20 | 42,06 $CA | 4 084 883 |
| 2026-03-19 | 42,63 $CA | 384 824 |
| 2026-03-18 | 42,51 $CA | 484 156 |
| 2026-03-17 | 42,60 $CA | 448 073 |
| 2026-03-16 | 41,26 $CA | 649 914 |
| 2026-03-13 | 40,24 $CA | 536 376 |
| 2026-03-12 | 39,91 $CA | 1 394 547 |
| 2026-03-11 | 41,45 $CA | 423 761 |
| 2026-03-10 | 41,93 $CA | 571 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-24 | +0,19 $CA |
| 2025-09-22 | +0,19 $CA |
| 2025-06-23 | +0,19 $CA |
| 2025-03-21 | +0,19 $CA |
| 2024-12-24 | +0,19 $CA |
| 2024-09-20 | +0,19 $CA |
| 2024-06-21 | +0,19 $CA |
| 2024-03-21 | +0,19 $CA |
| 2023-12-21 | +0,19 $CA |
| 2023-09-21 | +0,19 $CA |
| 2023-06-22 | +0,19 $CA |
| 2023-03-23 | +0,19 $CA |
| 2022-12-22 | +0,19 $CA |
| 2022-09-22 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-23 | +0,18 $CA |
| 2021-09-23 | +0,18 $CA |
| 2021-06-24 | +0,18 $CA |
| 2021-03-22 | +0,18 $CA |