FirstService Corporation
FSV.TO•Real Estate•Real Estate Services
208,23 $CA
-1.83%
Dernier cours
208,23 $CA
2026-07-17
Variation 24h
-1.83%
-3.89 CAD
Volume
54 k
Titres échangés
Fiabilité des données
Forte
2797 points (11 ans)
Évolution du cours
Lancer une simulation avec cet actif
FSV.TO
Paramètres globaux
Données disponibles du 27/05/2015 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
2.64%
Profitability
ROE
10.54%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (82.8x)
Current: 39.3x
Focus technique
FSV.TO
FSV.TO
Volatilité 30j
35.23%
Écart MA50
7.66%
Écart MA200
-0.35%
Écart ATH
-27.74%
Momentum 3M
1.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR25.64%
Volatilité35.23%
Max Drawdown-40.59%
Momentum : FSV.TO
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.36%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 208,23 $CA | 53 679 |
| 2026-07-16 | 212,12 $CA | 82 825 |
| 2026-07-15 | 206,57 $CA | 75 143 |
| 2026-07-14 | 203,70 $CA | 65 823 |
| 2026-07-13 | 203,14 $CA | 56 027 |
| 2026-07-10 | 202,94 $CA | 48 295 |
| 2026-07-09 | 202,27 $CA | 52 133 |
| 2026-07-08 | 200,75 $CA | 78 600 |
| 2026-07-07 | 205,65 $CA | 65 600 |
| 2026-07-06 | 205,46 $CA | 86 605 |
| 2026-07-03 | 207,35 $CA | 39 420 |
| 2026-07-02 | 206,65 $CA | 91 635 |
| 2026-06-30 | 201,67 $CA | 138 745 |
| 2026-06-29 | 201,53 $CA | 194 759 |
| 2026-06-26 | 199,77 $CA | 217 696 |
| 2026-06-25 | 193,15 $CA | 80 203 |
| 2026-06-24 | 193,00 $CA | 112 035 |
| 2026-06-23 | 188,70 $CA | 119 461 |
| 2026-06-22 | 184,94 $CA | 164 613 |
| 2026-06-19 | 192,78 $CA | 321 446 |
| 2026-06-18 | 194,77 $CA | 124 317 |
| 2026-06-17 | 194,92 $CA | 151 208 |
| 2026-06-16 | 199,64 $CA | 94 106 |
| 2026-06-15 | 201,00 $CA | 117 299 |
| 2026-06-12 | 200,25 $CA | 166 861 |
| 2026-06-11 | 197,53 $CA | 265 923 |
| 2026-06-10 | 199,31 $CA | 120 542 |
| 2026-06-09 | 199,48 $CA | 113 125 |
| 2026-06-08 | 193,21 $CA | 124 588 |
| 2026-06-05 | 196,20 $CA | 188 259 |
| 2026-06-04 | 193,87 $CA | 196 255 |
| 2026-06-03 | 190,45 $CA | 143 221 |
| 2026-06-02 | 191,34 $CA | 139 017 |
| 2026-06-01 | 185,85 $CA | 115 608 |
| 2026-05-29 | 184,82 $CA | 322 222 |
| 2026-05-28 | 191,34 $CA | 206 141 |
| 2026-05-27 | 186,49 $CA | 151 000 |
| 2026-05-26 | 184,96 $CA | 159 636 |
| 2026-05-25 | 183,92 $CA | 40 173 |
| 2026-05-22 | 181,79 $CA | 150 001 |
| 2026-05-21 | 183,41 $CA | 125 170 |
| 2026-05-20 | 180,87 $CA | 153 706 |
| 2026-05-19 | 175,09 $CA | 198 849 |
| 2026-05-15 | 178,54 $CA | 102 882 |
| 2026-05-14 | 178,04 $CA | 161 760 |
| 2026-05-13 | 177,11 $CA | 143 987 |
| 2026-05-12 | 178,96 $CA | 123 013 |
| 2026-05-11 | 179,58 $CA | 92 853 |
| 2026-05-08 | 184,23 $CA | 135 919 |
| 2026-05-07 | 183,47 $CA | 134 868 |
| 2026-05-06 | 180,84 $CA | 171 289 |
| 2026-05-05 | 171,21 $CA | 176 266 |
| 2026-05-04 | 174,24 $CA | 133 472 |
| 2026-05-01 | 179,90 $CA | 133 699 |
| 2026-04-30 | 182,01 $CA | 168 518 |
| 2026-04-29 | 183,50 $CA | 155 175 |
| 2026-04-28 | 195,90 $CA | 102 555 |
| 2026-04-27 | 200,01 $CA | 256 340 |
| 2026-04-24 | 200,04 $CA | 160 826 |
| 2026-04-23 | 204,55 $CA | 510 168 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,38 $CA |
| 2025-09-29 | +0,38 $CA |
| 2025-06-30 | +0,38 $CA |
| 2025-03-31 | +0,39 $CA |
| 2024-12-31 | +0,36 $CA |
| 2024-09-27 | +0,34 $CA |
| 2024-06-28 | +0,34 $CA |
| 2024-03-27 | +0,34 $CA |
| 2023-12-28 | +0,30 $CA |
| 2023-09-28 | +0,30 $CA |
| 2023-06-29 | +0,30 $CA |
| 2023-03-30 | +0,31 $CA |
| 2022-12-29 | +0,28 $CA |
| 2022-09-28 | +0,28 $CA |
| 2022-06-29 | +0,26 $CA |
| 2022-03-30 | +0,25 $CA |
| 2021-12-30 | +0,23 $CA |
| 2021-09-28 | +0,23 $CA |
| 2021-06-29 | +0,23 $CA |
| 2021-03-30 | +0,23 $CA |