Boardwalk Real Estate Investment Trust
BEI-UN.TO•Real Estate•REIT - Residential
65,56 $CA
-2.40%
Dernier cours
65,56 $CA
2026-07-17
Variation 24h
-2.40%
-1.61 CAD
Volume
253 k
Titres échangés
Fiabilité des données
Forte
7691 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
BEI-UN.TO
Paramètres globaux
Données disponibles du 03/04/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.76%
Revenue Growth
Net Margin
30.83%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
11.37
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (8.4x)
Current: 70.7x
Focus technique
BEI-UN.TO
BEI-UN.TO
Volatilité 30j
29.49%
Écart MA50
0.97%
Écart MA200
0.10%
Écart ATH
-28.22%
Momentum 3M
-3.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.63%
Volatilité29.49%
Max Drawdown-33.95%
Momentum : BEI-UN.TO
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.48%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 65,56 $CA | 253 131 |
| 2026-07-16 | 67,17 $CA | 97 425 |
| 2026-07-15 | 65,80 $CA | 91 283 |
| 2026-07-14 | 65,51 $CA | 137 492 |
| 2026-07-13 | 66,67 $CA | 125 068 |
| 2026-07-10 | 66,15 $CA | 77 038 |
| 2026-07-09 | 66,33 $CA | 106 975 |
| 2026-07-08 | 66,35 $CA | 217 819 |
| 2026-07-07 | 67,11 $CA | 102 706 |
| 2026-07-06 | 67,02 $CA | 78 541 |
| 2026-07-03 | 67,20 $CA | 55 824 |
| 2026-07-02 | 67,28 $CA | 214 314 |
| 2026-06-30 | 64,75 $CA | 148 443 |
| 2026-06-29 | 65,49 $CA | 94 076 |
| 2026-06-26 | 66,07 $CA | 90 769 |
| 2026-06-25 | 64,82 $CA | 120 019 |
| 2026-06-24 | 65,39 $CA | 176 567 |
| 2026-06-23 | 64,86 $CA | 128 963 |
| 2026-06-22 | 64,05 $CA | 93 490 |
| 2026-06-19 | 64,50 $CA | 255 723 |
| 2026-06-18 | 64,30 $CA | 149 210 |
| 2026-06-17 | 63,90 $CA | 118 200 |
| 2026-06-16 | 64,36 $CA | 95 376 |
| 2026-06-15 | 64,44 $CA | 121 757 |
| 2026-06-12 | 65,62 $CA | 152 007 |
| 2026-06-11 | 65,16 $CA | 172 937 |
| 2026-06-10 | 65,48 $CA | 205 017 |
| 2026-06-09 | 64,62 $CA | 237 051 |
| 2026-06-08 | 63,35 $CA | 183 643 |
| 2026-06-05 | 64,14 $CA | 127 536 |
| 2026-06-04 | 63,77 $CA | 103 319 |
| 2026-06-03 | 63,55 $CA | 59 888 |
| 2026-06-02 | 63,77 $CA | 99 978 |
| 2026-06-01 | 63,88 $CA | 105 842 |
| 2026-05-29 | 64,09 $CA | 244 307 |
| 2026-05-28 | 63,95 $CA | 201 120 |
| 2026-05-27 | 64,75 $CA | 163 626 |
| 2026-05-26 | 64,70 $CA | 87 900 |
| 2026-05-25 | 64,91 $CA | 38 579 |
| 2026-05-22 | 64,72 $CA | 109 961 |
| 2026-05-21 | 64,65 $CA | 122 389 |
| 2026-05-20 | 64,27 $CA | 90 033 |
| 2026-05-19 | 63,42 $CA | 121 159 |
| 2026-05-15 | 63,36 $CA | 111 926 |
| 2026-05-14 | 63,39 $CA | 81 588 |
| 2026-05-13 | 63,04 $CA | 171 320 |
| 2026-05-12 | 63,55 $CA | 110 489 |
| 2026-05-11 | 64,41 $CA | 110 519 |
| 2026-05-08 | 64,91 $CA | 230 229 |
| 2026-05-07 | 66,07 $CA | 167 532 |
| 2026-05-06 | 65,40 $CA | 274 681 |
| 2026-05-05 | 67,43 $CA | 123 690 |
| 2026-05-04 | 66,59 $CA | 99 041 |
| 2026-05-01 | 67,37 $CA | 151 875 |
| 2026-04-30 | 67,88 $CA | 180 497 |
| 2026-04-29 | 67,41 $CA | 150 467 |
| 2026-04-28 | 67,77 $CA | 108 208 |
| 2026-04-27 | 67,50 $CA | 107 674 |
| 2026-04-24 | 67,44 $CA | 81 393 |
| 2026-04-23 | 67,19 $CA | 94 392 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-30 | +0,15 $CA |
| 2026-05-29 | +0,15 $CA |
| 2026-04-30 | +0,15 $CA |
| 2026-03-31 | +0,15 $CA |
| 2026-02-27 | +0,14 $CA |
| 2026-01-30 | +0,14 $CA |
| 2025-12-31 | +1,56 $CA |
| 2025-11-28 | +0,14 $CA |
| 2025-10-31 | +0,14 $CA |
| 2025-09-29 | +0,14 $CA |
| 2025-08-29 | +0,14 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-06-30 | +0,14 $CA |
| 2025-05-30 | +0,14 $CA |
| 2025-04-30 | +0,14 $CA |
| 2025-03-31 | +0,14 $CA |
| 2025-02-28 | +0,12 $CA |
| 2025-01-31 | +0,12 $CA |
| 2024-12-31 | +0,12 $CA |
| 2024-11-29 | +0,12 $CA |