M&T Bank Corporation
sp500MTB•Financial Services•Banks - Regional
214,03 $US
-1.50%
Dernier cours
214,03 $US
2026-06-03
Variation 24h
-1.50%
-3.26 USD
Volume
631 k
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
MTB
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.32%
Revenue Growth
Net Margin
29.60%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.6x)
Current: 12.0x
Focus technique
MTB
MTB
Volatilité 30j
28.01%
Écart MA50
0.43%
Écart MA200
4.56%
Écart ATH
-10.08%
Momentum 3M
-0.91%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.83%
Volatilité28.01%
Max Drawdown-29.45%
Momentum : MTB
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.41%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 214,03 $US | 630 809 |
| 2026-06-02 | 217,29 $US | 628 678 |
| 2026-06-01 | 211,62 $US | 738 210 |
| 2026-05-29 | 216,11 $US | 980 526 |
| 2026-05-28 | 214,31 $US | 589 747 |
| 2026-05-27 | 215,10 $US | 733 000 |
| 2026-05-26 | 215,23 $US | 619 072 |
| 2026-05-22 | 213,18 $US | 532 320 |
| 2026-05-21 | 212,33 $US | 966 086 |
| 2026-05-20 | 210,42 $US | 562 277 |
| 2026-05-19 | 206,56 $US | 626 995 |
| 2026-05-18 | 206,27 $US | 587 811 |
| 2026-05-15 | 204,90 $US | 1 174 325 |
| 2026-05-14 | 205,74 $US | 537 978 |
| 2026-05-13 | 204,08 $US | 722 720 |
| 2026-05-12 | 208,75 $US | 792 850 |
| 2026-05-11 | 207,98 $US | 854 346 |
| 2026-05-08 | 212,14 $US | 552 033 |
| 2026-05-07 | 213,02 $US | 827 901 |
| 2026-05-06 | 217,42 $US | 796 299 |
| 2026-05-05 | 215,48 $US | 1 111 169 |
| 2026-05-04 | 214,08 $US | 567 982 |
| 2026-05-01 | 216,44 $US | 609 065 |
| 2026-04-30 | 218,63 $US | 628 933 |
| 2026-04-29 | 215,54 $US | 942 894 |
| 2026-04-28 | 217,52 $US | 708 663 |
| 2026-04-27 | 217,92 $US | 575 875 |
| 2026-04-24 | 214,92 $US | 522 749 |
| 2026-04-23 | 219,70 $US | 737 814 |
| 2026-04-22 | 217,57 $US | 685 431 |
| 2026-04-21 | 218,90 $US | 688 974 |
| 2026-04-20 | 219,68 $US | 731 640 |
| 2026-04-17 | 218,79 $US | 1 116 352 |
| 2026-04-16 | 216,95 $US | 750 054 |
| 2026-04-15 | 217,10 $US | 1 361 696 |
| 2026-04-14 | 220,51 $US | 765 299 |
| 2026-04-13 | 221,29 $US | 573 931 |
| 2026-04-10 | 219,92 $US | 617 516 |
| 2026-04-09 | 222,99 $US | 498 624 |
| 2026-04-08 | 219,04 $US | 741 787 |
| 2026-04-07 | 212,11 $US | 540 431 |
| 2026-04-06 | 212,02 $US | 500 342 |
| 2026-04-02 | 210,16 $US | 497 129 |
| 2026-04-01 | 208,98 $US | 576 969 |
| 2026-03-31 | 206,72 $US | 1 280 035 |
| 2026-03-30 | 201,13 $US | 536 406 |
| 2026-03-27 | 200,93 $US | 830 236 |
| 2026-03-26 | 205,73 $US | 739 988 |
| 2026-03-25 | 204,75 $US | 606 044 |
| 2026-03-24 | 203,78 $US | 604 949 |
| 2026-03-23 | 200,66 $US | 875 377 |
| 2026-03-20 | 198,15 $US | 2 786 676 |
| 2026-03-19 | 196,24 $US | 987 912 |
| 2026-03-18 | 197,07 $US | 678 622 |
| 2026-03-17 | 200,12 $US | 716 862 |
| 2026-03-16 | 198,33 $US | 823 448 |
| 2026-03-13 | 196,26 $US | 545 586 |
| 2026-03-12 | 198,20 $US | 1 249 637 |
| 2026-03-11 | 203,21 $US | 1 370 396 |
| 2026-03-10 | 204,12 $US | 1 623 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +1,50 $US |
| 2025-12-01 | +1,50 $US |
| 2025-09-02 | +1,50 $US |
| 2025-06-02 | +1,35 $US |
| 2025-03-03 | +1,35 $US |
| 2024-12-02 | +1,35 $US |
| 2024-09-03 | +1,35 $US |
| 2024-06-03 | +1,35 $US |
| 2024-03-01 | +1,30 $US |
| 2023-11-30 | +1,30 $US |
| 2023-08-31 | +1,30 $US |
| 2023-05-31 | +1,30 $US |
| 2023-03-03 | +1,30 $US |
| 2022-11-30 | +1,20 $US |
| 2022-08-31 | +1,20 $US |
| 2022-05-31 | +1,20 $US |
| 2022-02-25 | +1,20 $US |
| 2021-11-29 | +1,20 $US |
| 2021-08-31 | +1,10 $US |
| 2021-05-28 | +1,10 $US |