M&T Bank Corporation
sp500MTB•Financial Services•Banks - Regional
249,24 $US
-1.89%
Dernier cours
249,24 $US
2026-07-17
Variation 24h
-1.89%
-4.80 USD
Volume
892 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
MTB
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.32%
Revenue Growth
Net Margin
29.60%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.7x)
Current: 13.4x
Focus technique
MTB
MTB
Volatilité 30j
28.00%
Écart MA50
10.65%
Écart MA200
18.62%
Écart ATH
-1.89%
Momentum 3M
13.92%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.17%
Volatilité28.00%
Max Drawdown-29.45%
Momentum : MTB
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.41%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 249,24 $US | 892 118 |
| 2026-07-16 | 254,04 $US | 1 275 081 |
| 2026-07-15 | 248,53 $US | 1 783 675 |
| 2026-07-14 | 241,85 $US | 1 054 326 |
| 2026-07-13 | 242,55 $US | 860 847 |
| 2026-07-10 | 242,34 $US | 1 196 732 |
| 2026-07-09 | 237,94 $US | 530 124 |
| 2026-07-08 | 234,63 $US | 973 100 |
| 2026-07-07 | 239,75 $US | 717 900 |
| 2026-07-06 | 239,92 $US | 470 670 |
| 2026-07-02 | 238,88 $US | 713 250 |
| 2026-07-01 | 241,95 $US | 764 289 |
| 2026-06-30 | 238,01 $US | 661 827 |
| 2026-06-29 | 239,20 $US | 805 745 |
| 2026-06-26 | 237,26 $US | 670 589 |
| 2026-06-25 | 236,77 $US | 759 926 |
| 2026-06-24 | 233,26 $US | 701 667 |
| 2026-06-23 | 231,24 $US | 693 220 |
| 2026-06-22 | 227,73 $US | 523 530 |
| 2026-06-18 | 225,12 $US | 900 102 |
| 2026-06-17 | 225,85 $US | 710 021 |
| 2026-06-16 | 228,35 $US | 597 709 |
| 2026-06-15 | 225,94 $US | 1 005 654 |
| 2026-06-12 | 231,88 $US | 799 351 |
| 2026-06-11 | 227,82 $US | 770 649 |
| 2026-06-10 | 223,93 $US | 1 337 440 |
| 2026-06-09 | 225,43 $US | 756 067 |
| 2026-06-08 | 222,63 $US | 1 178 333 |
| 2026-06-05 | 222,44 $US | 786 230 |
| 2026-06-04 | 221,73 $US | 628 146 |
| 2026-06-03 | 214,03 $US | 630 809 |
| 2026-06-02 | 217,29 $US | 628 678 |
| 2026-06-01 | 211,62 $US | 738 210 |
| 2026-05-29 | 216,11 $US | 980 526 |
| 2026-05-28 | 214,31 $US | 589 747 |
| 2026-05-27 | 215,10 $US | 733 000 |
| 2026-05-26 | 215,23 $US | 619 072 |
| 2026-05-22 | 213,18 $US | 532 320 |
| 2026-05-21 | 212,33 $US | 966 086 |
| 2026-05-20 | 210,42 $US | 562 277 |
| 2026-05-19 | 206,56 $US | 626 995 |
| 2026-05-18 | 206,27 $US | 587 811 |
| 2026-05-15 | 204,90 $US | 1 174 325 |
| 2026-05-14 | 205,74 $US | 537 978 |
| 2026-05-13 | 204,08 $US | 722 720 |
| 2026-05-12 | 208,75 $US | 792 850 |
| 2026-05-11 | 207,98 $US | 854 346 |
| 2026-05-08 | 212,14 $US | 552 033 |
| 2026-05-07 | 213,02 $US | 827 901 |
| 2026-05-06 | 217,42 $US | 796 299 |
| 2026-05-05 | 215,48 $US | 1 111 169 |
| 2026-05-04 | 214,08 $US | 567 982 |
| 2026-05-01 | 216,44 $US | 609 065 |
| 2026-04-30 | 218,63 $US | 628 933 |
| 2026-04-29 | 215,54 $US | 942 894 |
| 2026-04-28 | 217,52 $US | 708 663 |
| 2026-04-27 | 217,92 $US | 575 875 |
| 2026-04-24 | 214,92 $US | 522 749 |
| 2026-04-23 | 219,70 $US | 737 814 |
| 2026-04-22 | 217,57 $US | 685 431 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +1,50 $US |
| 2025-12-01 | +1,50 $US |
| 2025-09-02 | +1,50 $US |
| 2025-06-02 | +1,35 $US |
| 2025-03-03 | +1,35 $US |
| 2024-12-02 | +1,35 $US |
| 2024-09-03 | +1,35 $US |
| 2024-06-03 | +1,35 $US |
| 2024-03-01 | +1,30 $US |
| 2023-11-30 | +1,30 $US |
| 2023-08-31 | +1,30 $US |
| 2023-05-31 | +1,30 $US |
| 2023-03-03 | +1,30 $US |
| 2022-11-30 | +1,20 $US |
| 2022-08-31 | +1,20 $US |
| 2022-05-31 | +1,20 $US |
| 2022-02-25 | +1,20 $US |
| 2021-11-29 | +1,20 $US |
| 2021-08-31 | +1,10 $US |
| 2021-05-28 | +1,10 $US |