First Interstate BancSystem, Inc.
FIBK•Financial Services•Banks - Regional
39,18 $US
-2.59%
Dernier cours
39,18 $US
2026-07-17
Variation 24h
-2.59%
-1.04 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
4104 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
FIBK
Paramètres globaux
Données disponibles du 24/03/2010 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.44%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
8.76%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.1x)
Current: 11.9x
Focus technique
FIBK
FIBK
Volatilité 30j
31.18%
Écart MA50
6.66%
Écart MA200
12.39%
Écart ATH
-22.90%
Momentum 3M
13.17%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.78%
Volatilité31.18%
Max Drawdown-32.73%
Momentum : FIBK
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-3.03%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 39,18 $US | 1 659 657 |
| 2026-07-16 | 40,22 $US | 1 892 753 |
| 2026-07-15 | 39,35 $US | 1 652 156 |
| 2026-07-14 | 38,94 $US | 873 775 |
| 2026-07-13 | 38,83 $US | 864 951 |
| 2026-07-10 | 38,85 $US | 588 645 |
| 2026-07-09 | 38,91 $US | 729 716 |
| 2026-07-08 | 38,25 $US | 1 220 000 |
| 2026-07-07 | 39,16 $US | 848 600 |
| 2026-07-06 | 39,38 $US | 776 541 |
| 2026-07-02 | 39,15 $US | 857 825 |
| 2026-07-01 | 39,26 $US | 1 252 337 |
| 2026-06-30 | 38,56 $US | 1 206 630 |
| 2026-06-29 | 38,59 $US | 938 572 |
| 2026-06-26 | 38,63 $US | 2 029 372 |
| 2026-06-25 | 38,44 $US | 670 990 |
| 2026-06-24 | 37,88 $US | 888 557 |
| 2026-06-23 | 37,33 $US | 747 632 |
| 2026-06-22 | 36,71 $US | 847 016 |
| 2026-06-18 | 36,43 $US | 2 209 244 |
| 2026-06-17 | 35,64 $US | 1 353 633 |
| 2026-06-16 | 36,52 $US | 753 414 |
| 2026-06-15 | 36,43 $US | 790 266 |
| 2026-06-12 | 37,11 $US | 643 048 |
| 2026-06-11 | 36,56 $US | 874 607 |
| 2026-06-10 | 36,22 $US | 781 518 |
| 2026-06-09 | 36,10 $US | 829 669 |
| 2026-06-08 | 35,57 $US | 713 808 |
| 2026-06-05 | 35,57 $US | 1 068 530 |
| 2026-06-04 | 35,72 $US | 831 137 |
| 2026-06-03 | 34,32 $US | 1 088 137 |
| 2026-06-02 | 35,22 $US | 658 004 |
| 2026-06-01 | 34,73 $US | 870 977 |
| 2026-05-29 | 35,60 $US | 946 337 |
| 2026-05-28 | 35,60 $US | 862 947 |
| 2026-05-27 | 35,66 $US | 1 109 200 |
| 2026-05-26 | 36,13 $US | 871 804 |
| 2026-05-22 | 35,49 $US | 1 156 007 |
| 2026-05-21 | 35,20 $US | 788 023 |
| 2026-05-20 | 35,18 $US | 1 141 964 |
| 2026-05-19 | 34,36 $US | 917 290 |
| 2026-05-18 | 34,38 $US | 1 030 907 |
| 2026-05-15 | 34,08 $US | 1 094 275 |
| 2026-05-14 | 34,34 $US | 848 768 |
| 2026-05-13 | 34,11 $US | 1 465 811 |
| 2026-05-12 | 34,59 $US | 1 195 010 |
| 2026-05-11 | 35,10 $US | 1 245 426 |
| 2026-05-08 | 36,42 $US | 1 159 340 |
| 2026-05-07 | 36,25 $US | 1 173 838 |
| 2026-05-06 | 36,38 $US | 762 198 |
| 2026-05-05 | 35,90 $US | 767 146 |
| 2026-05-04 | 34,99 $US | 1 085 759 |
| 2026-05-01 | 35,45 $US | 1 199 833 |
| 2026-04-30 | 35,49 $US | 2 391 250 |
| 2026-04-29 | 34,43 $US | 1 855 718 |
| 2026-04-28 | 35,68 $US | 1 295 039 |
| 2026-04-27 | 35,33 $US | 1 737 116 |
| 2026-04-24 | 34,85 $US | 1 081 572 |
| 2026-04-23 | 34,86 $US | 854 850 |
| 2026-04-22 | 34,48 $US | 911 283 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-10 | +0,47 $US |
| 2025-11-10 | +0,47 $US |
| 2025-08-11 | +0,47 $US |
| 2025-05-12 | +0,47 $US |
| 2025-02-10 | +0,47 $US |
| 2024-11-04 | +0,47 $US |
| 2024-08-05 | +0,47 $US |
| 2024-05-03 | +0,47 $US |
| 2024-02-08 | +0,47 $US |
| 2023-11-03 | +0,47 $US |
| 2023-08-04 | +0,47 $US |
| 2023-05-05 | +0,47 $US |
| 2023-02-06 | +0,47 $US |
| 2022-11-07 | +0,47 $US |
| 2022-08-08 | +0,41 $US |
| 2022-05-09 | +0,41 $US |
| 2022-02-09 | +0,41 $US |
| 2021-11-05 | +0,41 $US |
| 2021-08-06 | +0,41 $US |
| 2021-05-10 | +0,41 $US |