First Interstate BancSystem, Inc.
FIBK•Financial Services•Banks - Regional
35,22 $US
+1.41%
Dernier cours
35,22 $US
2026-06-02
Variation 24h
+1.41%
0.49 USD
Volume
658 k
Titres échangés
Fiabilité des données
Forte
4073 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
FIBK
Paramètres globaux
Données disponibles du 24/03/2010 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.44%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
8.76%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.2x)
Current: 11.2x
Focus technique
FIBK
FIBK
Volatilité 30j
31.22%
Écart MA50
1.84%
Écart MA200
3.57%
Écart ATH
-30.70%
Momentum 3M
0.17%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.13%
Volatilité31.22%
Max Drawdown-32.73%
Momentum : FIBK
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.03%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 35,22 $US | 658 004 |
| 2026-06-01 | 34,73 $US | 870 977 |
| 2026-05-29 | 35,60 $US | 946 337 |
| 2026-05-28 | 35,60 $US | 862 947 |
| 2026-05-27 | 35,66 $US | 1 109 200 |
| 2026-05-26 | 36,13 $US | 871 804 |
| 2026-05-22 | 35,49 $US | 1 156 007 |
| 2026-05-21 | 35,20 $US | 788 023 |
| 2026-05-20 | 35,18 $US | 1 141 964 |
| 2026-05-19 | 34,36 $US | 917 290 |
| 2026-05-18 | 34,38 $US | 1 030 907 |
| 2026-05-15 | 34,08 $US | 1 094 275 |
| 2026-05-14 | 34,34 $US | 848 768 |
| 2026-05-13 | 34,11 $US | 1 465 811 |
| 2026-05-12 | 34,59 $US | 1 195 010 |
| 2026-05-11 | 35,10 $US | 1 245 426 |
| 2026-05-08 | 36,42 $US | 1 159 340 |
| 2026-05-07 | 36,25 $US | 1 173 838 |
| 2026-05-06 | 36,38 $US | 762 198 |
| 2026-05-05 | 35,90 $US | 767 146 |
| 2026-05-04 | 34,99 $US | 1 085 759 |
| 2026-05-01 | 35,45 $US | 1 199 833 |
| 2026-04-30 | 35,49 $US | 2 391 250 |
| 2026-04-29 | 34,43 $US | 1 855 718 |
| 2026-04-28 | 35,68 $US | 1 295 039 |
| 2026-04-27 | 35,33 $US | 1 737 116 |
| 2026-04-24 | 34,85 $US | 1 081 572 |
| 2026-04-23 | 34,86 $US | 854 850 |
| 2026-04-22 | 34,48 $US | 911 283 |
| 2026-04-21 | 34,23 $US | 844 392 |
| 2026-04-20 | 34,46 $US | 756 423 |
| 2026-04-17 | 34,62 $US | 1 377 322 |
| 2026-04-16 | 33,77 $US | 916 633 |
| 2026-04-15 | 34,07 $US | 851 029 |
| 2026-04-14 | 34,25 $US | 782 105 |
| 2026-04-13 | 34,44 $US | 838 957 |
| 2026-04-10 | 34,03 $US | 1 166 256 |
| 2026-04-09 | 34,27 $US | 2 076 730 |
| 2026-04-08 | 34,04 $US | 1 557 599 |
| 2026-04-07 | 33,22 $US | 2 000 260 |
| 2026-04-06 | 33,85 $US | 913 900 |
| 2026-04-02 | 33,48 $US | 1 194 601 |
| 2026-04-01 | 33,55 $US | 1 036 341 |
| 2026-03-31 | 33,40 $US | 1 762 443 |
| 2026-03-30 | 32,82 $US | 782 737 |
| 2026-03-27 | 32,81 $US | 1 103 858 |
| 2026-03-26 | 33,50 $US | 1 087 399 |
| 2026-03-25 | 33,63 $US | 684 164 |
| 2026-03-24 | 33,27 $US | 743 795 |
| 2026-03-23 | 33,16 $US | 1 137 878 |
| 2026-03-20 | 32,48 $US | 3 588 429 |
| 2026-03-19 | 32,28 $US | 1 754 980 |
| 2026-03-18 | 32,03 $US | 1 566 897 |
| 2026-03-17 | 33,10 $US | 601 581 |
| 2026-03-16 | 33,22 $US | 532 004 |
| 2026-03-13 | 33,13 $US | 1 035 642 |
| 2026-03-12 | 33,23 $US | 1 112 337 |
| 2026-03-11 | 33,76 $US | 789 964 |
| 2026-03-10 | 34,02 $US | 1 390 900 |
| 2026-03-09 | 34,02 $US | 1 696 861 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-10 | +0,47 $US |
| 2025-11-10 | +0,47 $US |
| 2025-08-11 | +0,47 $US |
| 2025-05-12 | +0,47 $US |
| 2025-02-10 | +0,47 $US |
| 2024-11-04 | +0,47 $US |
| 2024-08-05 | +0,47 $US |
| 2024-05-03 | +0,47 $US |
| 2024-02-08 | +0,47 $US |
| 2023-11-03 | +0,47 $US |
| 2023-08-04 | +0,47 $US |
| 2023-05-05 | +0,47 $US |
| 2023-02-06 | +0,47 $US |
| 2022-11-07 | +0,47 $US |
| 2022-08-08 | +0,41 $US |
| 2022-05-09 | +0,41 $US |
| 2022-02-09 | +0,41 $US |
| 2021-11-05 | +0,41 $US |
| 2021-08-06 | +0,41 $US |
| 2021-05-10 | +0,41 $US |