Hasbro, Inc.
sp500HAS•Consumer Cyclical•Leisure
81,55 $US
-0.66%
Dernier cours
81,55 $US
2026-07-17
Variation 24h
-0.66%
-0.54 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
HAS
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-7.06%
Revenue Growth
Net Margin
-6.86%
Profitability
ROE
-59.87%
Return on Equity
Debt / EBITDA
14.16
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.6x)
Focus technique
HAS
HAS
Volatilité 30j
34.95%
Écart MA50
-4.94%
Écart MA200
-5.84%
Écart ATH
-35.31%
Momentum 3M
-16.06%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.43%
Volatilité34.95%
Max Drawdown-41.20%
Momentum : HAS
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-3.08%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 81,55 $US | 1 618 878 |
| 2026-07-16 | 82,09 $US | 1 741 090 |
| 2026-07-15 | 80,51 $US | 1 736 932 |
| 2026-07-14 | 78,42 $US | 1 079 771 |
| 2026-07-13 | 79,53 $US | 1 401 377 |
| 2026-07-10 | 78,96 $US | 1 521 091 |
| 2026-07-09 | 77,39 $US | 1 599 364 |
| 2026-07-08 | 75,86 $US | 1 887 200 |
| 2026-07-07 | 76,73 $US | 2 096 200 |
| 2026-07-06 | 77,98 $US | 2 782 424 |
| 2026-07-02 | 80,15 $US | 2 488 662 |
| 2026-07-01 | 81,46 $US | 1 461 036 |
| 2026-06-30 | 82,59 $US | 2 021 697 |
| 2026-06-29 | 84,44 $US | 1 273 610 |
| 2026-06-26 | 85,33 $US | 2 253 844 |
| 2026-06-25 | 84,88 $US | 1 486 847 |
| 2026-06-24 | 83,28 $US | 1 229 728 |
| 2026-06-23 | 82,87 $US | 1 553 334 |
| 2026-06-22 | 84,39 $US | 1 519 796 |
| 2026-06-18 | 84,74 $US | 5 885 858 |
| 2026-06-17 | 83,47 $US | 1 682 640 |
| 2026-06-16 | 84,96 $US | 1 496 924 |
| 2026-06-15 | 84,99 $US | 1 636 574 |
| 2026-06-12 | 83,90 $US | 1 046 486 |
| 2026-06-11 | 83,77 $US | 1 662 618 |
| 2026-06-10 | 82,29 $US | 1 651 092 |
| 2026-06-09 | 84,26 $US | 1 425 134 |
| 2026-06-08 | 83,54 $US | 1 342 950 |
| 2026-06-05 | 84,18 $US | 1 170 038 |
| 2026-06-04 | 84,47 $US | 1 848 347 |
| 2026-06-03 | 84,13 $US | 1 291 572 |
| 2026-06-02 | 83,88 $US | 1 692 537 |
| 2026-06-01 | 85,07 $US | 2 075 627 |
| 2026-05-29 | 86,17 $US | 2 001 826 |
| 2026-05-28 | 86,38 $US | 2 236 528 |
| 2026-05-27 | 87,99 $US | 2 424 800 |
| 2026-05-26 | 87,99 $US | 1 977 170 |
| 2026-05-22 | 88,10 $US | 2 162 706 |
| 2026-05-21 | 90,08 $US | 2 501 884 |
| 2026-05-20 | 88,60 $US | 5 586 535 |
| 2026-05-19 | 97,18 $US | 3 035 518 |
| 2026-05-18 | 93,72 $US | 2 111 453 |
| 2026-05-15 | 95,25 $US | 1 576 970 |
| 2026-05-14 | 95,65 $US | 2 031 658 |
| 2026-05-13 | 94,01 $US | 1 148 438 |
| 2026-05-12 | 94,50 $US | 2 288 032 |
| 2026-05-11 | 95,19 $US | 1 468 543 |
| 2026-05-08 | 97,78 $US | 1 107 404 |
| 2026-05-07 | 97,39 $US | 2 548 041 |
| 2026-05-06 | 97,48 $US | 1 332 508 |
| 2026-05-05 | 94,76 $US | 687 973 |
| 2026-05-04 | 93,97 $US | 829 246 |
| 2026-05-01 | 95,27 $US | 1 227 952 |
| 2026-04-30 | 95,84 $US | 1 047 380 |
| 2026-04-29 | 94,02 $US | 1 274 302 |
| 2026-04-28 | 95,54 $US | 1 629 570 |
| 2026-04-27 | 94,69 $US | 1 085 734 |
| 2026-04-24 | 95,08 $US | 1 563 307 |
| 2026-04-23 | 96,58 $US | 2 864 703 |
| 2026-04-22 | 90,61 $US | 1 826 169 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,70 $US |
| 2025-11-19 | +0,70 $US |
| 2025-08-20 | +0,70 $US |
| 2025-05-21 | +0,70 $US |
| 2025-03-03 | +0,70 $US |
| 2024-11-20 | +0,70 $US |
| 2024-08-21 | +0,70 $US |
| 2024-04-30 | +0,70 $US |
| 2024-01-31 | +0,70 $US |
| 2023-10-31 | +0,70 $US |
| 2023-07-31 | +0,70 $US |
| 2023-04-28 | +0,70 $US |
| 2023-01-31 | +0,70 $US |
| 2022-10-31 | +0,70 $US |
| 2022-07-29 | +0,70 $US |
| 2022-04-29 | +0,70 $US |
| 2022-01-31 | +0,68 $US |
| 2021-10-29 | +0,68 $US |
| 2021-07-30 | +0,68 $US |
| 2021-04-30 | +0,68 $US |