The Hartford Insurance Group, Inc.
sp500HIG•Financial Services•Insurance - Diversified
140,26 $US
+2.64%
Dernier cours
140,26 $US
2026-07-17
Variation 24h
+2.64%
3.61 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
7695 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
HIG
Paramètres globaux
Données disponibles du 15/12/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.70%
Revenue Growth
Net Margin
13.67%
Profitability
ROE
20.21%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.1x)
Current: 9.0x
Focus technique
HIG
HIG
Volatilité 30j
47.93%
Écart MA50
5.49%
Écart MA200
4.48%
Écart ATH
-2.28%
Momentum 3M
0.30%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.83%
Volatilité47.93%
Max Drawdown-14.09%
Momentum : HIG
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-3.26%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 140,26 $US | 1 534 641 |
| 2026-07-16 | 136,65 $US | 1 402 583 |
| 2026-07-15 | 134,50 $US | 1 558 841 |
| 2026-07-14 | 138,15 $US | 732 326 |
| 2026-07-13 | 140,78 $US | 1 082 527 |
| 2026-07-10 | 138,78 $US | 1 046 203 |
| 2026-07-09 | 138,52 $US | 1 283 033 |
| 2026-07-08 | 138,74 $US | 1 966 300 |
| 2026-07-07 | 139,64 $US | 2 052 500 |
| 2026-07-06 | 137,64 $US | 1 287 914 |
| 2026-07-02 | 137,85 $US | 1 056 697 |
| 2026-07-01 | 133,89 $US | 1 418 449 |
| 2026-06-30 | 132,52 $US | 693 610 |
| 2026-06-29 | 133,49 $US | 1 019 889 |
| 2026-06-26 | 133,89 $US | 1 086 152 |
| 2026-06-25 | 130,37 $US | 769 973 |
| 2026-06-24 | 132,32 $US | 1 426 269 |
| 2026-06-23 | 131,33 $US | 1 901 391 |
| 2026-06-22 | 129,50 $US | 1 401 329 |
| 2026-06-18 | 128,25 $US | 1 516 646 |
| 2026-06-17 | 129,64 $US | 1 078 017 |
| 2026-06-16 | 131,02 $US | 671 605 |
| 2026-06-15 | 129,82 $US | 1 511 199 |
| 2026-06-12 | 129,62 $US | 926 045 |
| 2026-06-11 | 128,40 $US | 1 400 761 |
| 2026-06-10 | 129,26 $US | 1 688 189 |
| 2026-06-09 | 128,97 $US | 1 339 944 |
| 2026-06-08 | 127,59 $US | 1 800 702 |
| 2026-06-05 | 132,14 $US | 1 110 658 |
| 2026-06-04 | 127,33 $US | 1 721 401 |
| 2026-06-03 | 125,94 $US | 1 463 164 |
| 2026-06-02 | 127,17 $US | 1 757 413 |
| 2026-06-01 | 126,57 $US | 1 823 746 |
| 2026-05-29 | 127,13 $US | 1 468 528 |
| 2026-05-28 | 128,97 $US | 1 087 431 |
| 2026-05-27 | 131,69 $US | 1 385 600 |
| 2026-05-26 | 135,36 $US | 948 705 |
| 2026-05-22 | 136,02 $US | 718 882 |
| 2026-05-21 | 136,02 $US | 1 100 203 |
| 2026-05-20 | 136,69 $US | 1 745 051 |
| 2026-05-19 | 135,02 $US | 2 889 142 |
| 2026-05-18 | 136,56 $US | 1 195 277 |
| 2026-05-15 | 133,92 $US | 1 291 139 |
| 2026-05-14 | 134,26 $US | 738 622 |
| 2026-05-13 | 132,63 $US | 868 403 |
| 2026-05-12 | 133,11 $US | 1 205 676 |
| 2026-05-11 | 132,11 $US | 1 013 915 |
| 2026-05-08 | 132,02 $US | 779 684 |
| 2026-05-07 | 132,67 $US | 1 296 406 |
| 2026-05-06 | 133,49 $US | 1 011 298 |
| 2026-05-05 | 134,15 $US | 1 110 517 |
| 2026-05-04 | 133,81 $US | 1 041 429 |
| 2026-05-01 | 135,81 $US | 1 245 669 |
| 2026-04-30 | 136,81 $US | 1 568 986 |
| 2026-04-29 | 136,64 $US | 1 305 784 |
| 2026-04-28 | 138,79 $US | 1 125 806 |
| 2026-04-27 | 136,71 $US | 1 241 795 |
| 2026-04-24 | 134,45 $US | 2 476 863 |
| 2026-04-23 | 139,61 $US | 1 296 500 |
| 2026-04-22 | 138,11 $US | 1 270 273 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,60 $US |
| 2025-12-01 | +0,60 $US |
| 2025-09-02 | +0,52 $US |
| 2025-06-02 | +0,52 $US |
| 2025-03-03 | +0,52 $US |
| 2024-12-02 | +0,52 $US |
| 2024-09-03 | +0,47 $US |
| 2024-06-03 | +0,47 $US |
| 2024-03-01 | +0,47 $US |
| 2023-11-30 | +0,47 $US |
| 2023-08-31 | +0,43 $US |
| 2023-05-31 | +0,43 $US |
| 2023-03-03 | +0,43 $US |
| 2022-11-30 | +0,43 $US |
| 2022-08-31 | +0,39 $US |
| 2022-05-31 | +0,39 $US |
| 2022-02-28 | +0,39 $US |
| 2021-11-30 | +0,39 $US |
| 2021-08-31 | +0,35 $US |
| 2021-05-28 | +0,35 $US |