The Hartford Insurance Group, Inc.
sp500HIG•Financial Services•Insurance - Diversified
125,94 $US
-0.97%
Dernier cours
125,94 $US
2026-06-03
Variation 24h
-0.97%
-1.23 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
7665 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
HIG
Paramètres globaux
Données disponibles du 15/12/1995 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.70%
Revenue Growth
Net Margin
13.67%
Profitability
ROE
20.21%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.4x)
Current: 9.6x
Focus technique
HIG
HIG
Volatilité 30j
48.00%
Écart MA50
-6.72%
Écart MA200
-6.04%
Écart ATH
-12.26%
Momentum 3M
-9.84%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.48%
Volatilité48.00%
Max Drawdown-14.09%
Momentum : HIG
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.26%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 125,94 $US | 1 463 164 |
| 2026-06-02 | 127,17 $US | 1 757 413 |
| 2026-06-01 | 126,57 $US | 1 823 746 |
| 2026-05-29 | 127,13 $US | 1 468 528 |
| 2026-05-28 | 128,97 $US | 1 087 431 |
| 2026-05-27 | 131,69 $US | 1 385 600 |
| 2026-05-26 | 135,36 $US | 948 705 |
| 2026-05-22 | 136,02 $US | 718 882 |
| 2026-05-21 | 136,02 $US | 1 100 203 |
| 2026-05-20 | 136,69 $US | 1 745 051 |
| 2026-05-19 | 135,02 $US | 2 889 142 |
| 2026-05-18 | 136,56 $US | 1 195 277 |
| 2026-05-15 | 133,92 $US | 1 291 139 |
| 2026-05-14 | 134,26 $US | 738 622 |
| 2026-05-13 | 132,63 $US | 868 403 |
| 2026-05-12 | 133,11 $US | 1 205 676 |
| 2026-05-11 | 132,11 $US | 1 013 915 |
| 2026-05-08 | 132,02 $US | 779 684 |
| 2026-05-07 | 132,67 $US | 1 296 406 |
| 2026-05-06 | 133,49 $US | 1 011 298 |
| 2026-05-05 | 134,15 $US | 1 110 517 |
| 2026-05-04 | 133,81 $US | 1 041 429 |
| 2026-05-01 | 135,81 $US | 1 245 669 |
| 2026-04-30 | 136,81 $US | 1 568 986 |
| 2026-04-29 | 136,64 $US | 1 305 784 |
| 2026-04-28 | 138,79 $US | 1 125 806 |
| 2026-04-27 | 136,71 $US | 1 241 795 |
| 2026-04-24 | 134,45 $US | 2 476 863 |
| 2026-04-23 | 139,61 $US | 1 296 500 |
| 2026-04-22 | 138,11 $US | 1 270 273 |
| 2026-04-21 | 139,15 $US | 787 418 |
| 2026-04-20 | 138,94 $US | 816 223 |
| 2026-04-17 | 139,84 $US | 1 294 578 |
| 2026-04-16 | 138,28 $US | 954 951 |
| 2026-04-15 | 138,75 $US | 745 296 |
| 2026-04-14 | 138,77 $US | 809 673 |
| 2026-04-13 | 139,07 $US | 1 166 351 |
| 2026-04-10 | 137,23 $US | 1 236 528 |
| 2026-04-09 | 140,40 $US | 734 499 |
| 2026-04-08 | 138,90 $US | 946 616 |
| 2026-04-07 | 135,76 $US | 1 239 624 |
| 2026-04-06 | 136,42 $US | 1 141 419 |
| 2026-04-02 | 136,19 $US | 759 527 |
| 2026-04-01 | 134,65 $US | 818 507 |
| 2026-03-31 | 135,23 $US | 781 816 |
| 2026-03-30 | 134,44 $US | 782 847 |
| 2026-03-27 | 132,32 $US | 914 428 |
| 2026-03-26 | 134,89 $US | 644 657 |
| 2026-03-25 | 134,10 $US | 906 887 |
| 2026-03-24 | 135,41 $US | 843 828 |
| 2026-03-23 | 135,43 $US | 1 184 549 |
| 2026-03-20 | 132,65 $US | 2 414 081 |
| 2026-03-19 | 131,36 $US | 1 007 141 |
| 2026-03-18 | 132,71 $US | 1 166 757 |
| 2026-03-17 | 135,33 $US | 694 307 |
| 2026-03-16 | 134,75 $US | 909 248 |
| 2026-03-13 | 132,93 $US | 2 428 313 |
| 2026-03-12 | 134,41 $US | 1 851 419 |
| 2026-03-11 | 134,96 $US | 1 504 055 |
| 2026-03-10 | 137,25 $US | 1 123 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,60 $US |
| 2025-12-01 | +0,60 $US |
| 2025-09-02 | +0,52 $US |
| 2025-06-02 | +0,52 $US |
| 2025-03-03 | +0,52 $US |
| 2024-12-02 | +0,52 $US |
| 2024-09-03 | +0,47 $US |
| 2024-06-03 | +0,47 $US |
| 2024-03-01 | +0,47 $US |
| 2023-11-30 | +0,47 $US |
| 2023-08-31 | +0,43 $US |
| 2023-05-31 | +0,43 $US |
| 2023-03-03 | +0,43 $US |
| 2022-11-30 | +0,43 $US |
| 2022-08-31 | +0,39 $US |
| 2022-05-31 | +0,39 $US |
| 2022-02-28 | +0,39 $US |
| 2021-11-30 | +0,39 $US |
| 2021-08-31 | +0,35 $US |
| 2021-05-28 | +0,35 $US |