International Flavors & Fragrances Inc.
sp500IFF•Basic Materials•Specialty Chemicals
78,20 $US
+0.77%
Dernier cours
78,20 $US
2026-07-17
Variation 24h
+0.77%
0.60 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
13003 points (52 ans)
Évolution du cours
Lancer une simulation avec cet actif
IFF
Paramètres globaux
Données disponibles du 17/12/1974 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.34%
Revenue Growth
Net Margin
-3.31%
Profitability
ROE
-2.55%
Return on Equity
Debt / EBITDA
8.50
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
-3.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (91.8x)
Current: 26.0x
Focus technique
IFF
IFF
Volatilité 30j
27.88%
Écart MA50
1.89%
Écart MA200
9.82%
Écart ATH
-50.15%
Momentum 3M
3.06%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.72%
Volatilité27.88%
Max Drawdown-43.86%
Momentum : IFF
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.54%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 78,20 $US | 1 309 211 |
| 2026-07-16 | 77,60 $US | 788 307 |
| 2026-07-15 | 75,31 $US | 960 262 |
| 2026-07-14 | 74,67 $US | 1 309 294 |
| 2026-07-13 | 75,10 $US | 2 269 956 |
| 2026-07-10 | 77,53 $US | 1 072 877 |
| 2026-07-09 | 78,53 $US | 1 215 902 |
| 2026-07-08 | 78,94 $US | 3 463 400 |
| 2026-07-07 | 81,83 $US | 1 846 400 |
| 2026-07-06 | 82,77 $US | 1 381 782 |
| 2026-07-02 | 83,83 $US | 1 526 687 |
| 2026-07-01 | 81,15 $US | 1 593 231 |
| 2026-06-30 | 79,22 $US | 2 130 088 |
| 2026-06-29 | 76,50 $US | 2 205 438 |
| 2026-06-26 | 76,35 $US | 1 130 048 |
| 2026-06-25 | 75,08 $US | 1 125 313 |
| 2026-06-24 | 75,83 $US | 1 776 858 |
| 2026-06-23 | 74,71 $US | 1 198 246 |
| 2026-06-22 | 75,95 $US | 776 191 |
| 2026-06-18 | 76,72 $US | 1 562 478 |
| 2026-06-17 | 76,05 $US | 874 739 |
| 2026-06-16 | 77,85 $US | 894 642 |
| 2026-06-15 | 78,36 $US | 1 068 419 |
| 2026-06-12 | 78,27 $US | 1 337 024 |
| 2026-06-11 | 77,51 $US | 1 382 439 |
| 2026-06-10 | 74,23 $US | 1 628 302 |
| 2026-06-09 | 75,78 $US | 1 454 102 |
| 2026-06-08 | 72,60 $US | 1 279 171 |
| 2026-06-05 | 73,01 $US | 1 342 533 |
| 2026-06-04 | 73,23 $US | 2 010 611 |
| 2026-06-03 | 73,56 $US | 1 819 152 |
| 2026-06-02 | 73,24 $US | 1 304 866 |
| 2026-06-01 | 74,26 $US | 1 628 905 |
| 2026-05-29 | 76,05 $US | 5 508 167 |
| 2026-05-28 | 78,03 $US | 1 535 541 |
| 2026-05-27 | 77,00 $US | 2 587 500 |
| 2026-05-26 | 75,87 $US | 1 060 944 |
| 2026-05-22 | 75,28 $US | 943 147 |
| 2026-05-21 | 75,25 $US | 1 473 802 |
| 2026-05-20 | 74,43 $US | 2 651 505 |
| 2026-05-19 | 71,99 $US | 1 572 724 |
| 2026-05-18 | 73,70 $US | 1 109 756 |
| 2026-05-15 | 73,10 $US | 1 721 635 |
| 2026-05-14 | 76,09 $US | 1 256 675 |
| 2026-05-13 | 77,48 $US | 1 285 152 |
| 2026-05-12 | 78,47 $US | 977 217 |
| 2026-05-11 | 78,75 $US | 1 449 921 |
| 2026-05-08 | 81,05 $US | 1 764 328 |
| 2026-05-07 | 78,26 $US | 2 247 430 |
| 2026-05-06 | 82,93 $US | 4 202 935 |
| 2026-05-05 | 70,77 $US | 1 955 281 |
| 2026-05-04 | 70,09 $US | 1 370 132 |
| 2026-05-01 | 70,81 $US | 1 447 422 |
| 2026-04-30 | 70,20 $US | 785 564 |
| 2026-04-29 | 68,89 $US | 1 109 565 |
| 2026-04-28 | 70,77 $US | 1 549 981 |
| 2026-04-27 | 70,99 $US | 1 146 913 |
| 2026-04-24 | 71,14 $US | 601 865 |
| 2026-04-23 | 70,94 $US | 672 087 |
| 2026-04-22 | 71,17 $US | 959 408 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-19 | +0,40 $US |
| 2025-09-29 | +0,40 $US |
| 2025-06-20 | +0,40 $US |
| 2025-03-21 | +0,40 $US |
| 2024-12-20 | +0,40 $US |
| 2024-09-20 | +0,40 $US |
| 2024-06-21 | +0,40 $US |
| 2024-03-21 | +0,40 $US |
| 2023-12-27 | +0,81 $US |
| 2023-09-21 | +0,81 $US |
| 2023-06-22 | +0,81 $US |
| 2023-03-23 | +0,81 $US |
| 2022-12-27 | +0,81 $US |
| 2022-09-22 | +0,81 $US |
| 2022-06-23 | +0,79 $US |
| 2022-03-24 | +0,79 $US |
| 2021-12-27 | +0,79 $US |
| 2021-09-23 | +0,79 $US |
| 2021-06-24 | +0,77 $US |
| 2021-03-25 | +0,77 $US |