International Flavors & Fragrances Inc.
sp500IFF•Basic Materials•Specialty Chemicals
73,24 $US
-1.37%
Dernier cours
73,24 $US
2026-06-02
Variation 24h
-1.37%
-1.02 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
12972 points (51 ans)
Évolution du cours
Lancer une simulation avec cet actif
IFF
Paramètres globaux
Données disponibles du 17/12/1974 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.34%
Revenue Growth
Net Margin
-3.31%
Profitability
ROE
-2.55%
Return on Equity
Debt / EBITDA
8.50
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (91.8x)
Focus technique
IFF
IFF
Volatilité 30j
27.87%
Écart MA50
-0.12%
Écart MA200
5.62%
Écart ATH
-53.31%
Momentum 3M
-6.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.60%
Volatilité27.87%
Max Drawdown-43.86%
Momentum : IFF
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.54%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 73,24 $US | 1 304 866 |
| 2026-06-01 | 74,26 $US | 1 628 905 |
| 2026-05-29 | 76,05 $US | 5 508 167 |
| 2026-05-28 | 78,03 $US | 1 535 541 |
| 2026-05-27 | 77,00 $US | 2 587 500 |
| 2026-05-26 | 75,87 $US | 1 060 944 |
| 2026-05-22 | 75,28 $US | 943 147 |
| 2026-05-21 | 75,25 $US | 1 473 802 |
| 2026-05-20 | 74,43 $US | 2 651 505 |
| 2026-05-19 | 71,99 $US | 1 572 724 |
| 2026-05-18 | 73,70 $US | 1 109 756 |
| 2026-05-15 | 73,10 $US | 1 721 635 |
| 2026-05-14 | 76,09 $US | 1 256 675 |
| 2026-05-13 | 77,48 $US | 1 285 152 |
| 2026-05-12 | 78,47 $US | 977 217 |
| 2026-05-11 | 78,75 $US | 1 449 921 |
| 2026-05-08 | 81,05 $US | 1 764 328 |
| 2026-05-07 | 78,26 $US | 2 247 430 |
| 2026-05-06 | 82,93 $US | 4 202 935 |
| 2026-05-05 | 70,77 $US | 1 955 281 |
| 2026-05-04 | 70,09 $US | 1 370 132 |
| 2026-05-01 | 70,81 $US | 1 447 422 |
| 2026-04-30 | 70,20 $US | 785 564 |
| 2026-04-29 | 68,89 $US | 1 109 565 |
| 2026-04-28 | 70,77 $US | 1 549 981 |
| 2026-04-27 | 70,99 $US | 1 146 913 |
| 2026-04-24 | 71,14 $US | 601 865 |
| 2026-04-23 | 70,94 $US | 672 087 |
| 2026-04-22 | 71,17 $US | 959 408 |
| 2026-04-21 | 72,42 $US | 898 345 |
| 2026-04-20 | 74,44 $US | 1 110 456 |
| 2026-04-17 | 75,88 $US | 1 957 554 |
| 2026-04-16 | 72,06 $US | 1 271 419 |
| 2026-04-15 | 71,53 $US | 992 050 |
| 2026-04-14 | 72,59 $US | 789 449 |
| 2026-04-13 | 71,70 $US | 966 294 |
| 2026-04-10 | 72,52 $US | 896 950 |
| 2026-04-09 | 73,13 $US | 1 069 871 |
| 2026-04-08 | 73,77 $US | 2 093 355 |
| 2026-04-07 | 69,98 $US | 1 157 687 |
| 2026-04-06 | 71,83 $US | 768 444 |
| 2026-04-02 | 72,43 $US | 888 789 |
| 2026-04-01 | 72,57 $US | 1 515 731 |
| 2026-03-31 | 72,55 $US | 1 081 389 |
| 2026-03-30 | 70,96 $US | 1 493 808 |
| 2026-03-27 | 71,01 $US | 1 312 945 |
| 2026-03-26 | 71,15 $US | 1 340 840 |
| 2026-03-25 | 70,71 $US | 1 985 424 |
| 2026-03-24 | 67,90 $US | 944 755 |
| 2026-03-23 | 68,13 $US | 1 256 337 |
| 2026-03-20 | 66,62 $US | 1 787 554 |
| 2026-03-19 | 68,13 $US | 1 871 399 |
| 2026-03-18 | 68,31 $US | 1 019 578 |
| 2026-03-17 | 71,28 $US | 1 187 052 |
| 2026-03-16 | 70,09 $US | 1 129 717 |
| 2026-03-13 | 69,61 $US | 1 313 519 |
| 2026-03-12 | 70,01 $US | 1 727 409 |
| 2026-03-11 | 68,72 $US | 3 076 239 |
| 2026-03-10 | 72,85 $US | 1 857 200 |
| 2026-03-09 | 73,16 $US | 1 154 590 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-19 | +0,40 $US |
| 2025-09-29 | +0,40 $US |
| 2025-06-20 | +0,40 $US |
| 2025-03-21 | +0,40 $US |
| 2024-12-20 | +0,40 $US |
| 2024-09-20 | +0,40 $US |
| 2024-06-21 | +0,40 $US |
| 2024-03-21 | +0,40 $US |
| 2023-12-27 | +0,81 $US |
| 2023-09-21 | +0,81 $US |
| 2023-06-22 | +0,81 $US |
| 2023-03-23 | +0,81 $US |
| 2022-12-27 | +0,81 $US |
| 2022-09-22 | +0,81 $US |
| 2022-06-23 | +0,79 $US |
| 2022-03-24 | +0,79 $US |
| 2021-12-27 | +0,79 $US |
| 2021-09-23 | +0,79 $US |
| 2021-06-24 | +0,77 $US |
| 2021-03-25 | +0,77 $US |