Logo
DCA

Expedia Group, Inc.

sp500
EXPEConsumer CyclicalTravel Services
226,37 $US
-0.88%
Dernier cours
226,37 $US
2026-06-02
Variation 24h
-0.88%
-2.00 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
5249 points (21 ans)

Évolution du cours

Lancer une simulation avec cet actif

EXPE

Paramètres globaux

Données disponibles du 21/07/2005 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
8.09%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
100.78%
Return on Equity
Debt / EBITDA
2.31
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend

Historique PER (5 ans)

Historical PE
Average (32.0x)
Current: 25.6x
Focus technique
EXPE
Volatilité 30j
47.07%
Écart MA50
-4.11%
Écart MA200
-5.49%
Écart ATH
-24.87%
Momentum 3M
2.09%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Expedia Group, Inc.

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR7.73%
Volatilité47.07%
Max Drawdown-37.44%

Momentum : EXPE

Indicateur synthétique
PEURNEUTREAVIDITÉ
40
Fear

Analyse Risque

VaR (95%)-3.55%
Santé DCA
82/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02226,37 $US1 303 177
2026-06-01228,37 $US1 483 181
2026-05-29225,79 $US2 208 386
2026-05-28227,55 $US966 044
2026-05-27226,56 $US1 394 200
2026-05-26222,97 $US1 596 501
2026-05-22214,65 $US1 546 316
2026-05-21218,12 $US1 265 013
2026-05-20217,59 $US1 678 773
2026-05-19215,00 $US1 788 215
2026-05-18214,99 $US1 592 102
2026-05-15217,73 $US1 357 915
2026-05-14217,17 $US1 222 226
2026-05-13217,55 $US1 858 934
2026-05-12221,48 $US1 860 911
2026-05-11221,46 $US2 884 373
2026-05-08229,98 $US4 138 571
2026-05-07252,79 $US2 922 096
2026-05-06246,66 $US1 759 918
2026-05-05248,65 $US1 028 949
2026-05-04246,50 $US939 233
2026-05-01251,84 $US700 340
2026-04-30248,37 $US915 029
2026-04-29250,57 $US2 004 334
2026-04-28242,17 $US1 649 552
2026-04-27245,22 $US1 184 247
2026-04-24251,44 $US825 221
2026-04-23250,37 $US1 467 274
2026-04-22264,60 $US1 499 180
2026-04-21273,80 $US1 505 814
2026-04-20273,24 $US1 485 962
2026-04-17265,84 $US1 880 290
2026-04-16254,43 $US1 063 444
2026-04-15257,44 $US1 426 571
2026-04-14248,57 $US2 037 898
2026-04-13240,21 $US2 081 289
2026-04-10228,09 $US1 365 166
2026-04-09230,26 $US1 373 304
2026-04-08236,90 $US1 949 803
2026-04-07224,30 $US1 967 272
2026-04-06229,04 $US1 332 128
2026-04-02225,30 $US1 642 557
2026-04-01227,67 $US1 574 991
2026-03-31230,89 $US1 938 850
2026-03-30226,51 $US1 488 373
2026-03-27225,81 $US1 136 402
2026-03-26232,84 $US1 186 898
2026-03-25236,26 $US1 504 179
2026-03-24236,99 $US1 703 806
2026-03-23236,65 $US1 888 160
2026-03-20235,18 $US4 820 447
2026-03-19239,41 $US1 732 825
2026-03-18240,04 $US1 355 760
2026-03-17241,25 $US1 989 661
2026-03-16231,46 $US1 507 178
2026-03-13228,37 $US1 157 811
2026-03-12227,65 $US1 267 918
2026-03-11230,35 $US1 600 889
2026-03-10231,66 $US2 382 800
2026-03-09241,54 $US3 042 123

Derniers Dividendes

DateMontant
2026-03-05+0,48 $US
2025-11-19+0,40 $US
2025-08-28+0,40 $US
2025-05-29+0,40 $US
2025-03-06+0,40 $US
2020-03-09+0,34 $US
2019-11-18+0,34 $US
2019-08-21+0,34 $US
2019-05-22+0,32 $US
2019-03-06+0,32 $US
2018-11-14+0,32 $US
2018-08-22+0,32 $US
2018-05-23+0,30 $US
2018-03-07+0,30 $US
2017-11-15+0,30 $US
2017-08-22+0,30 $US
2017-05-23+0,28 $US
2017-03-07+0,28 $US
2016-11-15+0,26 $US
2016-08-23+0,26 $US

Actifs Relatifs