CVB Financial Corp.
CVBF•Financial Services•Banks - Regional
22,82 $US
-2.06%
Dernier cours
22,82 $US
2026-07-17
Variation 24h
-2.06%
-0.48 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
10908 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
CVBF
Paramètres globaux
Données disponibles du 04/04/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.30%
Revenue Growth
Net Margin
40.60%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.1x)
Current: 13.6x
Focus technique
CVBF
CVBF
Volatilité 30j
37.14%
Écart MA50
7.77%
Écart MA200
14.44%
Écart ATH
-21.17%
Momentum 3M
10.35%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.72%
Volatilité37.14%
Max Drawdown-31.63%
Momentum : CVBF
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.16%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 22,82 $US | 1 827 376 |
| 2026-07-16 | 23,30 $US | 1 633 711 |
| 2026-07-15 | 22,71 $US | 1 022 157 |
| 2026-07-14 | 22,59 $US | 1 094 839 |
| 2026-07-13 | 22,45 $US | 1 269 458 |
| 2026-07-10 | 22,47 $US | 1 175 499 |
| 2026-07-09 | 22,35 $US | 1 470 349 |
| 2026-07-08 | 22,17 $US | 2 165 700 |
| 2026-07-07 | 22,58 $US | 977 500 |
| 2026-07-06 | 22,76 $US | 1 427 147 |
| 2026-07-02 | 22,81 $US | 1 399 493 |
| 2026-07-01 | 23,11 $US | 2 026 529 |
| 2026-06-30 | 22,55 $US | 1 556 835 |
| 2026-06-29 | 22,40 $US | 1 650 703 |
| 2026-06-26 | 22,46 $US | 3 273 177 |
| 2026-06-25 | 22,46 $US | 1 447 263 |
| 2026-06-24 | 22,05 $US | 2 348 811 |
| 2026-06-23 | 21,55 $US | 1 827 955 |
| 2026-06-22 | 21,05 $US | 1 274 588 |
| 2026-06-18 | 20,81 $US | 4 125 625 |
| 2026-06-17 | 20,57 $US | 2 324 586 |
| 2026-06-16 | 21,24 $US | 2 194 128 |
| 2026-06-15 | 20,84 $US | 1 303 180 |
| 2026-06-12 | 21,23 $US | 1 139 400 |
| 2026-06-11 | 20,92 $US | 1 102 158 |
| 2026-06-10 | 20,87 $US | 1 266 017 |
| 2026-06-09 | 20,78 $US | 1 396 749 |
| 2026-06-08 | 20,50 $US | 1 098 321 |
| 2026-06-05 | 20,50 $US | 1 426 639 |
| 2026-06-04 | 20,44 $US | 1 106 097 |
| 2026-06-03 | 19,88 $US | 1 290 676 |
| 2026-06-02 | 20,44 $US | 802 314 |
| 2026-06-01 | 20,10 $US | 1 317 846 |
| 2026-05-29 | 20,36 $US | 1 461 399 |
| 2026-05-28 | 20,41 $US | 1 051 286 |
| 2026-05-27 | 20,49 $US | 1 481 000 |
| 2026-05-26 | 20,77 $US | 1 557 318 |
| 2026-05-22 | 20,35 $US | 1 444 153 |
| 2026-05-21 | 20,32 $US | 2 168 489 |
| 2026-05-20 | 20,30 $US | 1 431 183 |
| 2026-05-19 | 19,82 $US | 1 292 764 |
| 2026-05-18 | 19,88 $US | 1 258 831 |
| 2026-05-15 | 19,54 $US | 1 516 762 |
| 2026-05-14 | 19,77 $US | 1 974 537 |
| 2026-05-13 | 19,60 $US | 1 582 545 |
| 2026-05-12 | 19,84 $US | 1 721 559 |
| 2026-05-11 | 20,10 $US | 1 644 394 |
| 2026-05-08 | 20,33 $US | 1 006 815 |
| 2026-05-07 | 20,51 $US | 1 134 405 |
| 2026-05-06 | 20,63 $US | 1 152 620 |
| 2026-05-05 | 20,54 $US | 899 894 |
| 2026-05-04 | 20,17 $US | 1 450 395 |
| 2026-05-01 | 20,45 $US | 1 377 913 |
| 2026-04-30 | 20,37 $US | 3 997 835 |
| 2026-04-29 | 20,24 $US | 1 282 463 |
| 2026-04-28 | 20,49 $US | 2 054 853 |
| 2026-04-27 | 20,34 $US | 1 633 523 |
| 2026-04-24 | 20,06 $US | 1 996 730 |
| 2026-04-23 | 20,21 $US | 2 191 488 |
| 2026-04-22 | 20,37 $US | 2 072 214 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,20 $US |
| 2025-10-01 | +0,20 $US |
| 2025-07-10 | +0,20 $US |
| 2025-04-02 | +0,20 $US |
| 2024-12-31 | +0,20 $US |
| 2024-09-30 | +0,20 $US |
| 2024-07-11 | +0,20 $US |
| 2024-04-02 | +0,20 $US |
| 2024-01-04 | +0,20 $US |
| 2023-10-03 | +0,20 $US |
| 2023-07-05 | +0,20 $US |
| 2023-04-04 | +0,20 $US |
| 2022-12-28 | +0,20 $US |
| 2022-10-04 | +0,20 $US |
| 2022-06-29 | +0,19 $US |
| 2022-04-05 | +0,18 $US |
| 2021-12-28 | +0,18 $US |
| 2021-10-05 | +0,18 $US |
| 2021-06-29 | +0,18 $US |
| 2021-03-30 | +0,18 $US |