Churchill Downs Incorporated
CHDN•Consumer Cyclical•Gambling
87,58 $US
-2.44%
Dernier cours
87,58 $US
2026-06-02
Variation 24h
-2.44%
-2.19 USD
Volume
408 k
Titres échangés
Fiabilité des données
Forte
8352 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
CHDN
Paramètres globaux
Données disponibles du 29/03/1993 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
37.93%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.1x)
Current: 16.2x
Focus technique
CHDN
CHDN
Volatilité 30j
39.02%
Écart MA50
-2.61%
Écart MA200
-10.25%
Écart ATH
-41.25%
Momentum 3M
-3.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.76%
Volatilité39.02%
Max Drawdown-43.67%
Momentum : CHDN
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-3.71%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 87,58 $US | 407 557 |
| 2026-06-01 | 89,77 $US | 891 047 |
| 2026-05-29 | 87,21 $US | 898 267 |
| 2026-05-28 | 88,43 $US | 1 014 180 |
| 2026-05-27 | 86,88 $US | 1 018 000 |
| 2026-05-26 | 83,07 $US | 827 188 |
| 2026-05-22 | 85,12 $US | 565 260 |
| 2026-05-21 | 85,53 $US | 964 257 |
| 2026-05-20 | 85,63 $US | 605 696 |
| 2026-05-19 | 86,73 $US | 582 202 |
| 2026-05-18 | 87,93 $US | 548 998 |
| 2026-05-15 | 86,73 $US | 610 724 |
| 2026-05-14 | 85,76 $US | 714 378 |
| 2026-05-13 | 85,56 $US | 883 957 |
| 2026-05-12 | 86,58 $US | 907 971 |
| 2026-05-11 | 86,17 $US | 932 068 |
| 2026-05-08 | 88,13 $US | 767 600 |
| 2026-05-07 | 88,85 $US | 1 245 002 |
| 2026-05-06 | 92,25 $US | 1 085 984 |
| 2026-05-05 | 92,66 $US | 809 696 |
| 2026-05-04 | 91,70 $US | 1 740 445 |
| 2026-05-01 | 98,65 $US | 993 540 |
| 2026-04-30 | 100,99 $US | 480 628 |
| 2026-04-29 | 101,15 $US | 819 947 |
| 2026-04-28 | 99,52 $US | 656 781 |
| 2026-04-27 | 100,39 $US | 994 997 |
| 2026-04-24 | 101,55 $US | 2 714 255 |
| 2026-04-23 | 97,91 $US | 1 868 905 |
| 2026-04-22 | 88,94 $US | 1 143 813 |
| 2026-04-21 | 90,84 $US | 1 089 500 |
| 2026-04-20 | 92,91 $US | 1 114 201 |
| 2026-04-17 | 92,21 $US | 753 423 |
| 2026-04-16 | 93,27 $US | 901 907 |
| 2026-04-15 | 91,99 $US | 760 874 |
| 2026-04-14 | 91,94 $US | 1 406 192 |
| 2026-04-13 | 89,53 $US | 863 979 |
| 2026-04-10 | 87,48 $US | 385 499 |
| 2026-04-09 | 88,47 $US | 643 498 |
| 2026-04-08 | 88,48 $US | 1 043 628 |
| 2026-04-07 | 88,51 $US | 462 720 |
| 2026-04-06 | 89,59 $US | 583 058 |
| 2026-04-02 | 89,07 $US | 558 651 |
| 2026-04-01 | 89,11 $US | 934 264 |
| 2026-03-31 | 89,83 $US | 1 278 672 |
| 2026-03-30 | 85,86 $US | 803 291 |
| 2026-03-27 | 84,52 $US | 752 516 |
| 2026-03-26 | 87,57 $US | 625 911 |
| 2026-03-25 | 87,20 $US | 956 610 |
| 2026-03-24 | 86,05 $US | 977 719 |
| 2026-03-23 | 84,62 $US | 955 132 |
| 2026-03-20 | 83,73 $US | 1 564 434 |
| 2026-03-19 | 87,83 $US | 707 513 |
| 2026-03-18 | 85,81 $US | 843 083 |
| 2026-03-17 | 85,94 $US | 570 694 |
| 2026-03-16 | 86,20 $US | 913 065 |
| 2026-03-13 | 86,36 $US | 747 464 |
| 2026-03-12 | 84,08 $US | 1 089 100 |
| 2026-03-11 | 85,98 $US | 1 062 155 |
| 2026-03-10 | 83,62 $US | 1 198 100 |
| 2026-03-09 | 85,10 $US | 2 044 898 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,44 $US |
| 2024-12-06 | +0,41 $US |
| 2023-11-30 | +0,38 $US |
| 2022-12-01 | +0,36 $US |
| 2021-12-02 | +0,33 $US |
| 2020-12-03 | +0,31 $US |
| 2019-12-05 | +0,29 $US |
| 2018-12-06 | +0,27 $US |
| 2017-11-30 | +0,25 $US |
| 2016-11-30 | +0,22 $US |
| 2015-12-02 | +0,19 $US |
| 2014-12-03 | +0,17 $US |
| 2013-12-04 | +0,15 $US |
| 2012-11-26 | +0,12 $US |
| 2011-12-28 | +0,10 $US |
| 2010-12-29 | +0,08 $US |
| 2009-12-29 | +0,08 $US |
| 2008-12-29 | +0,08 $US |
| 2007-12-26 | +0,08 $US |
| 2006-12-27 | +0,08 $US |