Churchill Downs Incorporated
CHDN•Consumer Cyclical•Gambling
83,95 $US
-2.71%
Dernier cours
83,95 $US
2026-07-17
Variation 24h
-2.71%
-2.34 USD
Volume
546 k
Titres échangés
Fiabilité des données
Forte
8383 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
CHDN
Paramètres globaux
Données disponibles du 29/03/1993 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
37.93%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.9x)
Current: 16.3x
Focus technique
CHDN
CHDN
Volatilité 30j
39.01%
Écart MA50
-3.61%
Écart MA200
-12.19%
Écart ATH
-43.69%
Momentum 3M
-8.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.59%
Volatilité39.01%
Max Drawdown-43.67%
Momentum : CHDN
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-3.70%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 83,95 $US | 545 670 |
| 2026-07-16 | 86,29 $US | 465 261 |
| 2026-07-15 | 84,66 $US | 729 028 |
| 2026-07-14 | 83,50 $US | 714 607 |
| 2026-07-13 | 83,75 $US | 729 164 |
| 2026-07-10 | 85,52 $US | 782 581 |
| 2026-07-09 | 86,13 $US | 896 262 |
| 2026-07-08 | 85,30 $US | 870 400 |
| 2026-07-07 | 86,23 $US | 1 060 700 |
| 2026-07-06 | 89,24 $US | 1 092 206 |
| 2026-07-02 | 90,91 $US | 803 305 |
| 2026-07-01 | 89,15 $US | 903 219 |
| 2026-06-30 | 89,64 $US | 804 766 |
| 2026-06-29 | 90,87 $US | 1 284 220 |
| 2026-06-26 | 88,93 $US | 2 219 382 |
| 2026-06-25 | 83,98 $US | 1 503 687 |
| 2026-06-24 | 84,61 $US | 988 661 |
| 2026-06-23 | 86,32 $US | 853 394 |
| 2026-06-22 | 86,35 $US | 846 656 |
| 2026-06-18 | 88,27 $US | 1 146 714 |
| 2026-06-17 | 87,76 $US | 1 241 839 |
| 2026-06-16 | 89,86 $US | 1 643 709 |
| 2026-06-15 | 92,30 $US | 1 988 819 |
| 2026-06-12 | 86,94 $US | 645 691 |
| 2026-06-11 | 87,07 $US | 821 279 |
| 2026-06-10 | 88,66 $US | 771 575 |
| 2026-06-09 | 88,82 $US | 625 726 |
| 2026-06-08 | 86,84 $US | 690 713 |
| 2026-06-05 | 86,92 $US | 430 837 |
| 2026-06-04 | 86,16 $US | 519 260 |
| 2026-06-03 | 86,00 $US | 591 208 |
| 2026-06-02 | 87,58 $US | 407 557 |
| 2026-06-01 | 89,77 $US | 891 047 |
| 2026-05-29 | 87,21 $US | 898 267 |
| 2026-05-28 | 88,43 $US | 1 014 180 |
| 2026-05-27 | 86,88 $US | 1 018 000 |
| 2026-05-26 | 83,07 $US | 827 188 |
| 2026-05-22 | 85,12 $US | 565 260 |
| 2026-05-21 | 85,53 $US | 964 257 |
| 2026-05-20 | 85,63 $US | 605 696 |
| 2026-05-19 | 86,73 $US | 582 202 |
| 2026-05-18 | 87,93 $US | 548 998 |
| 2026-05-15 | 86,73 $US | 610 724 |
| 2026-05-14 | 85,76 $US | 714 378 |
| 2026-05-13 | 85,56 $US | 883 957 |
| 2026-05-12 | 86,58 $US | 907 971 |
| 2026-05-11 | 86,17 $US | 932 068 |
| 2026-05-08 | 88,13 $US | 767 600 |
| 2026-05-07 | 88,85 $US | 1 245 002 |
| 2026-05-06 | 92,25 $US | 1 085 984 |
| 2026-05-05 | 92,66 $US | 809 696 |
| 2026-05-04 | 91,70 $US | 1 740 445 |
| 2026-05-01 | 98,65 $US | 993 540 |
| 2026-04-30 | 100,99 $US | 480 628 |
| 2026-04-29 | 101,15 $US | 819 947 |
| 2026-04-28 | 99,52 $US | 656 781 |
| 2026-04-27 | 100,39 $US | 994 997 |
| 2026-04-24 | 101,55 $US | 2 714 255 |
| 2026-04-23 | 97,91 $US | 1 868 905 |
| 2026-04-22 | 88,94 $US | 1 143 813 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,44 $US |
| 2024-12-06 | +0,41 $US |
| 2023-11-30 | +0,38 $US |
| 2022-12-01 | +0,36 $US |
| 2021-12-02 | +0,33 $US |
| 2020-12-03 | +0,31 $US |
| 2019-12-05 | +0,29 $US |
| 2018-12-06 | +0,27 $US |
| 2017-11-30 | +0,25 $US |
| 2016-11-30 | +0,22 $US |
| 2015-12-02 | +0,19 $US |
| 2014-12-03 | +0,17 $US |
| 2013-12-04 | +0,15 $US |
| 2012-11-26 | +0,12 $US |
| 2011-12-28 | +0,10 $US |
| 2010-12-29 | +0,08 $US |
| 2009-12-29 | +0,08 $US |
| 2008-12-29 | +0,08 $US |
| 2007-12-26 | +0,08 $US |
| 2006-12-27 | +0,08 $US |