Great-West Lifeco Inc.
GWO.TO•Financial Services•Insurance - Life
92,82 $CA
-0.26%
Dernier cours
92,82 $CA
2026-07-17
Variation 24h
-0.26%
-0.24 CAD
Volume
899 k
Titres échangés
Fiabilité des données
Forte
6035 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
GWO.TO
Paramètres globaux
Données disponibles du 08/07/2002 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.18%
Revenue Growth
Net Margin
10.54%
Profitability
ROE
13.80%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.6x)
Current: 19.6x
Focus technique
GWO.TO
GWO.TO
Volatilité 30j
23.18%
Écart MA50
9.92%
Écart MA200
33.89%
Écart ATH
-0.26%
Momentum 3M
31.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.74%
Volatilité23.18%
Max Drawdown-13.75%
Momentum : GWO.TO
Indicateur synthétique83
Extreme Greed
Analyse Risque
VaR (95%)-1.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 92,82 $CA | 898 510 |
| 2026-07-16 | 93,06 $CA | 613 206 |
| 2026-07-15 | 92,34 $CA | 653 964 |
| 2026-07-14 | 91,25 $CA | 548 401 |
| 2026-07-13 | 90,77 $CA | 854 936 |
| 2026-07-10 | 91,94 $CA | 509 605 |
| 2026-07-09 | 92,09 $CA | 687 801 |
| 2026-07-08 | 90,98 $CA | 1 489 000 |
| 2026-07-07 | 92,43 $CA | 706 400 |
| 2026-07-06 | 91,80 $CA | 708 515 |
| 2026-07-03 | 91,36 $CA | 443 644 |
| 2026-07-02 | 91,20 $CA | 1 181 021 |
| 2026-06-30 | 90,37 $CA | 1 148 076 |
| 2026-06-29 | 88,72 $CA | 1 222 782 |
| 2026-06-26 | 88,41 $CA | 1 381 638 |
| 2026-06-25 | 88,70 $CA | 1 405 042 |
| 2026-06-24 | 88,89 $CA | 1 353 263 |
| 2026-06-23 | 87,63 $CA | 1 135 821 |
| 2026-06-22 | 89,23 $CA | 2 183 153 |
| 2026-06-19 | 88,18 $CA | 2 325 206 |
| 2026-06-18 | 89,70 $CA | 1 578 827 |
| 2026-06-17 | 88,72 $CA | 999 983 |
| 2026-06-16 | 85,94 $CA | 1 631 825 |
| 2026-06-15 | 85,30 $CA | 1 341 255 |
| 2026-06-12 | 83,39 $CA | 1 470 056 |
| 2026-06-11 | 82,91 $CA | 1 466 530 |
| 2026-06-10 | 81,92 $CA | 1 515 907 |
| 2026-06-09 | 81,33 $CA | 1 021 445 |
| 2026-06-08 | 80,15 $CA | 2 859 507 |
| 2026-06-05 | 81,87 $CA | 7 746 691 |
| 2026-06-04 | 80,38 $CA | 2 266 670 |
| 2026-06-03 | 79,61 $CA | 3 404 189 |
| 2026-06-02 | 79,44 $CA | 1 587 233 |
| 2026-06-01 | 78,69 $CA | 1 222 149 |
| 2026-05-29 | 80,48 $CA | 9 442 602 |
| 2026-05-28 | 79,71 $CA | 1 654 421 |
| 2026-05-27 | 79,60 $CA | 3 140 600 |
| 2026-05-26 | 79,50 $CA | 690 058 |
| 2026-05-25 | 79,51 $CA | 274 146 |
| 2026-05-22 | 79,40 $CA | 912 792 |
| 2026-05-21 | 79,61 $CA | 1 902 340 |
| 2026-05-20 | 78,75 $CA | 675 251 |
| 2026-05-19 | 78,15 $CA | 1 693 881 |
| 2026-05-15 | 77,75 $CA | 1 465 845 |
| 2026-05-14 | 77,31 $CA | 1 109 045 |
| 2026-05-13 | 76,41 $CA | 1 248 573 |
| 2026-05-12 | 76,03 $CA | 879 529 |
| 2026-05-11 | 75,93 $CA | 1 295 162 |
| 2026-05-08 | 76,27 $CA | 1 172 110 |
| 2026-05-07 | 76,36 $CA | 1 550 866 |
| 2026-05-06 | 72,86 $CA | 1 548 786 |
| 2026-05-05 | 73,42 $CA | 1 184 573 |
| 2026-05-04 | 72,93 $CA | 1 936 516 |
| 2026-05-01 | 73,55 $CA | 566 670 |
| 2026-04-30 | 72,58 $CA | 987 938 |
| 2026-04-29 | 72,88 $CA | 1 072 995 |
| 2026-04-28 | 72,45 $CA | 909 889 |
| 2026-04-27 | 71,41 $CA | 997 284 |
| 2026-04-24 | 71,32 $CA | 684 407 |
| 2026-04-23 | 71,77 $CA | 712 660 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,67 $CA |
| 2025-12-03 | +0,61 $CA |
| 2025-08-29 | +0,61 $CA |
| 2025-06-02 | +0,61 $CA |
| 2025-03-03 | +0,61 $CA |
| 2024-12-03 | +0,56 $CA |
| 2024-08-30 | +0,56 $CA |
| 2024-05-31 | +0,56 $CA |
| 2024-02-28 | +0,56 $CA |
| 2023-11-29 | +0,52 $CA |
| 2023-08-30 | +0,52 $CA |
| 2023-05-30 | +0,52 $CA |
| 2023-03-02 | +0,52 $CA |
| 2022-12-01 | +0,49 $CA |
| 2022-08-31 | +0,49 $CA |
| 2022-06-01 | +0,49 $CA |
| 2022-03-02 | +0,49 $CA |
| 2021-12-02 | +0,49 $CA |
| 2021-09-01 | +0,44 $CA |
| 2021-06-01 | +0,44 $CA |