Great-West Lifeco Inc.
GWO.TO•Financial Services•Insurance - Life
79,44 $CA
+0.95%
Dernier cours
79,44 $CA
2026-06-02
Variation 24h
+0.95%
0.75 CAD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
6003 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
GWO.TO
Paramètres globaux
Données disponibles du 08/07/2002 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.18%
Revenue Growth
Net Margin
10.54%
Profitability
ROE
13.80%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.3x)
Current: 16.9x
Focus technique
GWO.TO
GWO.TO
Volatilité 30j
23.20%
Écart MA50
10.05%
Écart MA200
24.15%
Écart ATH
-1.29%
Momentum 3M
26.06%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.09%
Volatilité23.20%
Max Drawdown-13.75%
Momentum : GWO.TO
Indicateur synthétique81
Extreme Greed
Analyse Risque
VaR (95%)-1.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 79,44 $CA | 1 587 233 |
| 2026-06-01 | 78,69 $CA | 1 222 149 |
| 2026-05-29 | 80,48 $CA | 9 442 602 |
| 2026-05-28 | 79,71 $CA | 1 654 421 |
| 2026-05-27 | 79,60 $CA | 3 140 600 |
| 2026-05-26 | 79,50 $CA | 690 058 |
| 2026-05-25 | 79,51 $CA | 274 146 |
| 2026-05-22 | 79,40 $CA | 912 792 |
| 2026-05-21 | 79,61 $CA | 1 902 340 |
| 2026-05-20 | 78,75 $CA | 675 251 |
| 2026-05-19 | 78,15 $CA | 1 693 881 |
| 2026-05-15 | 77,75 $CA | 1 465 845 |
| 2026-05-14 | 77,31 $CA | 1 109 045 |
| 2026-05-13 | 76,41 $CA | 1 248 573 |
| 2026-05-12 | 76,03 $CA | 879 529 |
| 2026-05-11 | 75,93 $CA | 1 295 162 |
| 2026-05-08 | 76,27 $CA | 1 172 110 |
| 2026-05-07 | 76,36 $CA | 1 550 866 |
| 2026-05-06 | 72,86 $CA | 1 548 786 |
| 2026-05-05 | 73,42 $CA | 1 184 573 |
| 2026-05-04 | 72,93 $CA | 1 936 516 |
| 2026-05-01 | 73,55 $CA | 566 670 |
| 2026-04-30 | 72,58 $CA | 987 938 |
| 2026-04-29 | 72,88 $CA | 1 072 995 |
| 2026-04-28 | 72,45 $CA | 909 889 |
| 2026-04-27 | 71,41 $CA | 997 284 |
| 2026-04-24 | 71,32 $CA | 684 407 |
| 2026-04-23 | 71,77 $CA | 712 660 |
| 2026-04-22 | 70,84 $CA | 556 022 |
| 2026-04-21 | 70,85 $CA | 1 755 746 |
| 2026-04-20 | 70,56 $CA | 1 165 199 |
| 2026-04-17 | 70,53 $CA | 647 258 |
| 2026-04-16 | 69,57 $CA | 784 452 |
| 2026-04-15 | 70,60 $CA | 596 710 |
| 2026-04-14 | 69,27 $CA | 1 279 899 |
| 2026-04-13 | 68,80 $CA | 531 260 |
| 2026-04-10 | 67,82 $CA | 567 667 |
| 2026-04-09 | 67,56 $CA | 744 811 |
| 2026-04-08 | 66,79 $CA | 960 482 |
| 2026-04-07 | 66,06 $CA | 858 766 |
| 2026-04-06 | 66,04 $CA | 1 060 675 |
| 2026-04-02 | 66,00 $CA | 868 105 |
| 2026-04-01 | 65,57 $CA | 1 136 674 |
| 2026-03-31 | 65,15 $CA | 1 235 479 |
| 2026-03-30 | 63,84 $CA | 1 242 504 |
| 2026-03-27 | 63,47 $CA | 572 809 |
| 2026-03-26 | 64,27 $CA | 1 359 766 |
| 2026-03-25 | 64,74 $CA | 914 335 |
| 2026-03-24 | 63,78 $CA | 1 208 599 |
| 2026-03-23 | 63,21 $CA | 1 836 020 |
| 2026-03-20 | 62,95 $CA | 2 707 928 |
| 2026-03-19 | 62,82 $CA | 1 380 030 |
| 2026-03-18 | 64,56 $CA | 1 073 365 |
| 2026-03-17 | 64,18 $CA | 1 079 564 |
| 2026-03-16 | 64,00 $CA | 1 659 957 |
| 2026-03-13 | 63,26 $CA | 1 481 654 |
| 2026-03-12 | 62,38 $CA | 1 676 508 |
| 2026-03-11 | 62,51 $CA | 2 399 890 |
| 2026-03-10 | 62,55 $CA | 3 413 200 |
| 2026-03-09 | 61,73 $CA | 4 760 566 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,67 $CA |
| 2025-12-03 | +0,61 $CA |
| 2025-08-29 | +0,61 $CA |
| 2025-06-02 | +0,61 $CA |
| 2025-03-03 | +0,61 $CA |
| 2024-12-03 | +0,56 $CA |
| 2024-08-30 | +0,56 $CA |
| 2024-05-31 | +0,56 $CA |
| 2024-02-28 | +0,56 $CA |
| 2023-11-29 | +0,52 $CA |
| 2023-08-30 | +0,52 $CA |
| 2023-05-30 | +0,52 $CA |
| 2023-03-02 | +0,52 $CA |
| 2022-12-01 | +0,49 $CA |
| 2022-08-31 | +0,49 $CA |
| 2022-06-01 | +0,49 $CA |
| 2022-03-02 | +0,49 $CA |
| 2021-12-02 | +0,49 $CA |
| 2021-09-01 | +0,44 $CA |
| 2021-06-01 | +0,44 $CA |