Las Vegas Sands Corp.
sp500LVS•Consumer Cyclical•Resorts & Casinos
51,21 $US
-3.87%
Dernier cours
51,21 $US
2026-06-02
Variation 24h
-3.87%
-2.06 USD
Volume
4,3 M
Titres échangés
Fiabilité des données
Forte
5399 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
LVS
Paramètres globaux
Données disponibles du 15/12/2004 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
46.84%
Revenue Growth
Net Margin
12.50%
Profitability
ROE
102.33%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
25.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.5x)
Current: 19.8x
Focus technique
LVS
LVS
Volatilité 30j
56.64%
Écart MA50
-3.64%
Écart MA200
-10.29%
Écart ATH
-64.58%
Momentum 3M
-8.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.45%
Volatilité56.64%
Max Drawdown-49.62%
Momentum : LVS
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-4.36%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 51,21 $US | 4 265 847 |
| 2026-06-01 | 53,27 $US | 4 388 743 |
| 2026-05-29 | 50,57 $US | 4 396 927 |
| 2026-05-28 | 51,11 $US | 3 291 968 |
| 2026-05-27 | 51,06 $US | 3 779 900 |
| 2026-05-26 | 49,75 $US | 3 153 340 |
| 2026-05-22 | 49,43 $US | 2 894 121 |
| 2026-05-21 | 49,45 $US | 4 804 870 |
| 2026-05-20 | 49,62 $US | 4 469 858 |
| 2026-05-19 | 49,92 $US | 4 089 835 |
| 2026-05-18 | 50,19 $US | 3 173 360 |
| 2026-05-15 | 51,16 $US | 4 136 174 |
| 2026-05-14 | 50,65 $US | 3 243 787 |
| 2026-05-13 | 51,32 $US | 2 907 377 |
| 2026-05-12 | 51,70 $US | 4 202 234 |
| 2026-05-11 | 52,07 $US | 4 269 645 |
| 2026-05-08 | 53,11 $US | 4 737 093 |
| 2026-05-07 | 53,78 $US | 4 909 240 |
| 2026-05-06 | 53,22 $US | 4 481 423 |
| 2026-05-05 | 52,26 $US | 4 325 237 |
| 2026-05-04 | 51,86 $US | 5 121 313 |
| 2026-05-01 | 53,79 $US | 4 341 392 |
| 2026-04-30 | 54,61 $US | 3 572 556 |
| 2026-04-29 | 53,72 $US | 4 053 935 |
| 2026-04-28 | 54,26 $US | 4 624 843 |
| 2026-04-27 | 54,47 $US | 6 392 567 |
| 2026-04-24 | 52,81 $US | 4 939 297 |
| 2026-04-23 | 51,95 $US | 9 215 478 |
| 2026-04-22 | 56,85 $US | 5 027 911 |
| 2026-04-21 | 57,54 $US | 2 927 446 |
| 2026-04-20 | 57,19 $US | 3 766 693 |
| 2026-04-17 | 57,64 $US | 3 222 809 |
| 2026-04-16 | 56,71 $US | 2 205 972 |
| 2026-04-15 | 56,26 $US | 2 027 276 |
| 2026-04-14 | 55,52 $US | 1 956 114 |
| 2026-04-13 | 54,84 $US | 1 829 188 |
| 2026-04-10 | 53,45 $US | 2 275 433 |
| 2026-04-09 | 54,48 $US | 3 338 926 |
| 2026-04-08 | 54,60 $US | 1 936 956 |
| 2026-04-07 | 54,02 $US | 1 793 155 |
| 2026-04-06 | 54,38 $US | 2 847 119 |
| 2026-04-02 | 54,34 $US | 1 958 053 |
| 2026-04-01 | 54,32 $US | 2 375 364 |
| 2026-03-31 | 53,88 $US | 3 755 626 |
| 2026-03-30 | 51,62 $US | 2 379 144 |
| 2026-03-27 | 51,69 $US | 2 704 731 |
| 2026-03-26 | 52,40 $US | 3 289 019 |
| 2026-03-25 | 54,17 $US | 3 199 865 |
| 2026-03-24 | 54,90 $US | 2 175 171 |
| 2026-03-23 | 54,00 $US | 3 785 968 |
| 2026-03-20 | 52,93 $US | 7 065 797 |
| 2026-03-19 | 54,05 $US | 2 596 279 |
| 2026-03-18 | 53,93 $US | 2 520 577 |
| 2026-03-17 | 54,15 $US | 2 904 795 |
| 2026-03-16 | 53,70 $US | 2 887 902 |
| 2026-03-13 | 53,68 $US | 1 890 100 |
| 2026-03-12 | 53,68 $US | 2 740 784 |
| 2026-03-11 | 54,78 $US | 2 555 291 |
| 2026-03-10 | 54,31 $US | 3 174 700 |
| 2026-03-09 | 53,91 $US | 3 756 848 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-09 | +0,30 $US |
| 2025-11-04 | +0,25 $US |
| 2025-08-05 | +0,25 $US |
| 2025-05-06 | +0,25 $US |
| 2025-02-10 | +0,25 $US |
| 2024-11-05 | +0,20 $US |
| 2024-08-06 | +0,20 $US |
| 2024-05-06 | +0,20 $US |
| 2024-02-05 | +0,20 $US |
| 2023-11-06 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2020-03-17 | +0,79 $US |
| 2019-12-16 | +0,77 $US |
| 2019-09-17 | +0,77 $US |
| 2019-06-18 | +0,77 $US |
| 2019-03-19 | +0,77 $US |
| 2018-12-17 | +0,75 $US |
| 2018-09-18 | +0,75 $US |
| 2018-06-19 | +0,75 $US |
| 2018-03-21 | +0,75 $US |