First Financial Bankshares, Inc.
FFIN•Financial Services•Banks - Regional
35,32 $US
-3.23%
Dernier cours
35,32 $US
2026-07-17
Variation 24h
-3.23%
-1.18 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
8232 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
FFIN
Paramètres globaux
Données disponibles du 01/11/1993 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.88%
Revenue Growth
Net Margin
41.09%
Profitability
ROE
13.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.55
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.0x)
Current: 17.8x
Focus technique
FFIN
FFIN
Volatilité 30j
33.59%
Écart MA50
6.18%
Écart MA200
10.45%
Écart ATH
-35.22%
Momentum 3M
8.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.65%
Volatilité33.59%
Max Drawdown-33.59%
Momentum : FFIN
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-3.21%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 35,32 $US | 1 254 186 |
| 2026-07-16 | 36,50 $US | 1 111 581 |
| 2026-07-15 | 35,22 $US | 786 039 |
| 2026-07-14 | 34,64 $US | 573 340 |
| 2026-07-13 | 34,72 $US | 599 925 |
| 2026-07-10 | 34,56 $US | 601 668 |
| 2026-07-09 | 34,63 $US | 672 560 |
| 2026-07-08 | 33,98 $US | 1 008 300 |
| 2026-07-07 | 34,67 $US | 726 100 |
| 2026-07-06 | 34,75 $US | 556 892 |
| 2026-07-02 | 34,88 $US | 904 395 |
| 2026-07-01 | 35,45 $US | 978 370 |
| 2026-06-30 | 34,60 $US | 875 961 |
| 2026-06-29 | 34,48 $US | 1 186 700 |
| 2026-06-26 | 35,24 $US | 3 286 527 |
| 2026-06-25 | 34,94 $US | 1 223 236 |
| 2026-06-24 | 34,04 $US | 885 252 |
| 2026-06-23 | 33,50 $US | 825 619 |
| 2026-06-22 | 33,09 $US | 621 739 |
| 2026-06-18 | 32,78 $US | 1 804 878 |
| 2026-06-17 | 32,57 $US | 1 126 160 |
| 2026-06-16 | 33,39 $US | 927 265 |
| 2026-06-15 | 33,35 $US | 874 348 |
| 2026-06-12 | 33,65 $US | 660 510 |
| 2026-06-11 | 33,30 $US | 735 560 |
| 2026-06-10 | 33,21 $US | 1 091 853 |
| 2026-06-09 | 33,12 $US | 959 959 |
| 2026-06-08 | 32,68 $US | 761 831 |
| 2026-06-05 | 32,48 $US | 878 462 |
| 2026-06-04 | 32,35 $US | 826 097 |
| 2026-06-03 | 31,71 $US | 906 273 |
| 2026-06-02 | 32,64 $US | 773 366 |
| 2026-06-01 | 32,17 $US | 888 466 |
| 2026-05-29 | 32,68 $US | 745 231 |
| 2026-05-28 | 32,70 $US | 688 296 |
| 2026-05-27 | 32,47 $US | 738 700 |
| 2026-05-26 | 32,64 $US | 758 628 |
| 2026-05-22 | 32,24 $US | 497 437 |
| 2026-05-21 | 32,19 $US | 628 533 |
| 2026-05-20 | 32,10 $US | 763 966 |
| 2026-05-19 | 31,61 $US | 535 304 |
| 2026-05-18 | 31,75 $US | 636 897 |
| 2026-05-15 | 31,10 $US | 992 889 |
| 2026-05-14 | 31,40 $US | 690 457 |
| 2026-05-13 | 31,31 $US | 715 078 |
| 2026-05-12 | 31,70 $US | 781 069 |
| 2026-05-11 | 31,48 $US | 685 829 |
| 2026-05-08 | 32,26 $US | 592 689 |
| 2026-05-07 | 32,39 $US | 679 211 |
| 2026-05-06 | 32,60 $US | 897 615 |
| 2026-05-05 | 32,22 $US | 425 915 |
| 2026-05-04 | 31,79 $US | 647 045 |
| 2026-05-01 | 32,56 $US | 989 443 |
| 2026-04-30 | 32,27 $US | 395 461 |
| 2026-04-29 | 31,84 $US | 630 201 |
| 2026-04-28 | 32,68 $US | 684 869 |
| 2026-04-27 | 32,43 $US | 543 283 |
| 2026-04-24 | 31,96 $US | 538 411 |
| 2026-04-23 | 32,41 $US | 379 093 |
| 2026-04-22 | 31,99 $US | 629 980 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,19 $US |
| 2025-09-15 | +0,19 $US |
| 2025-06-16 | +0,19 $US |
| 2025-03-14 | +0,18 $US |
| 2024-12-13 | +0,18 $US |
| 2024-09-12 | +0,18 $US |
| 2024-06-14 | +0,18 $US |
| 2024-03-14 | +0,18 $US |
| 2023-12-14 | +0,18 $US |
| 2023-09-13 | +0,18 $US |
| 2023-06-14 | +0,18 $US |
| 2023-03-10 | +0,17 $US |
| 2022-12-14 | +0,17 $US |
| 2022-09-14 | +0,17 $US |
| 2022-06-15 | +0,17 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-15 | +0,15 $US |
| 2021-09-15 | +0,15 $US |
| 2021-06-15 | +0,15 $US |
| 2021-03-15 | +0,13 $US |