Royal Bank of Canada
RY.TO•Financial Services•Banks - Diversified
302,13 $CA
-0.34%
Dernier cours
302,13 $CA
2026-07-17
Variation 24h
-0.34%
-1.03 CAD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
RY.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.90%
Revenue Growth
Net Margin
30.60%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
16.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.4x)
Current: 18.9x
Focus technique
RY.TO
RY.TO
Volatilité 30j
21.36%
Écart MA50
9.38%
Écart MA200
27.19%
Écart ATH
-1.18%
Momentum 3M
22.89%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.96%
Volatilité21.36%
Max Drawdown-17.86%
Momentum : RY.TO
Indicateur synthétique84
Extreme Greed
Analyse Risque
VaR (95%)-1.93%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 302,13 $CA | 2 658 562 |
| 2026-07-16 | 303,16 $CA | 3 473 662 |
| 2026-07-15 | 305,74 $CA | 3 529 782 |
| 2026-07-14 | 300,95 $CA | 4 129 692 |
| 2026-07-13 | 297,86 $CA | 2 916 470 |
| 2026-07-10 | 298,81 $CA | 2 255 883 |
| 2026-07-09 | 295,84 $CA | 4 055 660 |
| 2026-07-08 | 291,62 $CA | 4 534 600 |
| 2026-07-07 | 296,88 $CA | 4 532 600 |
| 2026-07-06 | 295,29 $CA | 4 921 591 |
| 2026-07-03 | 290,38 $CA | 1 641 159 |
| 2026-07-02 | 290,43 $CA | 4 783 186 |
| 2026-06-30 | 293,68 $CA | 2 409 681 |
| 2026-06-29 | 290,88 $CA | 3 117 960 |
| 2026-06-26 | 288,01 $CA | 2 336 129 |
| 2026-06-25 | 289,12 $CA | 2 093 003 |
| 2026-06-24 | 288,03 $CA | 3 030 933 |
| 2026-06-23 | 288,41 $CA | 2 583 749 |
| 2026-06-22 | 286,80 $CA | 3 009 132 |
| 2026-06-19 | 284,08 $CA | 5 605 524 |
| 2026-06-18 | 285,10 $CA | 2 433 936 |
| 2026-06-17 | 283,23 $CA | 2 779 510 |
| 2026-06-16 | 281,51 $CA | 2 144 294 |
| 2026-06-15 | 278,46 $CA | 2 246 474 |
| 2026-06-12 | 278,93 $CA | 2 447 000 |
| 2026-06-11 | 277,93 $CA | 2 402 510 |
| 2026-06-10 | 275,76 $CA | 2 306 398 |
| 2026-06-09 | 276,01 $CA | 2 516 585 |
| 2026-06-08 | 272,63 $CA | 2 648 911 |
| 2026-06-05 | 270,60 $CA | 2 107 057 |
| 2026-06-04 | 270,94 $CA | 2 227 581 |
| 2026-06-03 | 265,81 $CA | 2 245 210 |
| 2026-06-02 | 264,56 $CA | 3 025 565 |
| 2026-06-01 | 261,09 $CA | 2 814 336 |
| 2026-05-29 | 264,44 $CA | 5 271 802 |
| 2026-05-28 | 260,54 $CA | 3 214 946 |
| 2026-05-27 | 261,64 $CA | 2 880 800 |
| 2026-05-26 | 262,33 $CA | 3 772 975 |
| 2026-05-25 | 264,15 $CA | 844 656 |
| 2026-05-22 | 261,97 $CA | 4 260 994 |
| 2026-05-21 | 260,59 $CA | 4 583 549 |
| 2026-05-20 | 257,34 $CA | 4 216 038 |
| 2026-05-19 | 252,53 $CA | 3 357 120 |
| 2026-05-15 | 252,50 $CA | 3 892 227 |
| 2026-05-14 | 252,43 $CA | 3 266 417 |
| 2026-05-13 | 246,83 $CA | 5 363 698 |
| 2026-05-12 | 249,87 $CA | 3 746 459 |
| 2026-05-11 | 247,37 $CA | 5 291 179 |
| 2026-05-08 | 248,79 $CA | 3 560 597 |
| 2026-05-07 | 247,64 $CA | 3 893 483 |
| 2026-05-06 | 247,72 $CA | 2 997 853 |
| 2026-05-05 | 243,18 $CA | 3 436 830 |
| 2026-05-04 | 242,37 $CA | 5 814 407 |
| 2026-05-01 | 244,20 $CA | 1 494 070 |
| 2026-04-30 | 244,31 $CA | 3 142 990 |
| 2026-04-29 | 239,99 $CA | 2 620 460 |
| 2026-04-28 | 243,14 $CA | 5 352 170 |
| 2026-04-27 | 240,77 $CA | 5 131 722 |
| 2026-04-24 | 239,83 $CA | 5 143 933 |
| 2026-04-23 | 239,56 $CA | 3 326 885 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-26 | +1,64 $CA |
| 2025-10-27 | +1,54 $CA |
| 2025-07-24 | +1,54 $CA |
| 2025-04-24 | +1,48 $CA |
| 2025-01-27 | +1,48 $CA |
| 2024-10-24 | +1,42 $CA |
| 2024-07-25 | +1,42 $CA |
| 2024-04-24 | +1,38 $CA |
| 2024-01-24 | +1,38 $CA |
| 2023-10-25 | +1,35 $CA |
| 2023-07-25 | +1,35 $CA |
| 2023-04-24 | +1,32 $CA |
| 2023-01-25 | +1,32 $CA |
| 2022-10-25 | +1,28 $CA |
| 2022-07-25 | +1,28 $CA |
| 2022-04-22 | +1,20 $CA |
| 2022-01-25 | +1,20 $CA |
| 2021-10-25 | +1,08 $CA |
| 2021-07-23 | +1,08 $CA |
| 2021-04-21 | +1,08 $CA |