Popular, Inc.
BPOP•Financial Services•Banks - Regional
171,75 $US
-1.21%
Dernier cours
171,75 $US
2026-07-17
Variation 24h
-1.21%
-2.11 USD
Volume
484 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
BPOP
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
27.35%
Profitability
ROE
13.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.1x)
Current: 11.8x
Focus technique
BPOP
BPOP
Volatilité 30j
37.58%
Écart MA50
8.99%
Écart MA200
26.04%
Écart ATH
-40.51%
Momentum 3M
16.92%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.19%
Volatilité37.58%
Max Drawdown-23.23%
Momentum : BPOP
Indicateur synthétique75
Extreme Greed
Analyse Risque
VaR (95%)-3.14%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 171,75 $US | 484 148 |
| 2026-07-16 | 173,86 $US | 460 082 |
| 2026-07-15 | 171,01 $US | 473 999 |
| 2026-07-14 | 169,00 $US | 372 997 |
| 2026-07-13 | 168,71 $US | 427 335 |
| 2026-07-10 | 170,56 $US | 436 205 |
| 2026-07-09 | 169,39 $US | 1 067 360 |
| 2026-07-08 | 166,27 $US | 628 100 |
| 2026-07-07 | 167,96 $US | 359 700 |
| 2026-07-06 | 168,69 $US | 344 718 |
| 2026-07-02 | 167,26 $US | 385 778 |
| 2026-07-01 | 168,50 $US | 530 654 |
| 2026-06-30 | 164,18 $US | 573 669 |
| 2026-06-29 | 164,85 $US | 578 554 |
| 2026-06-26 | 165,79 $US | 884 648 |
| 2026-06-25 | 167,19 $US | 565 514 |
| 2026-06-24 | 165,65 $US | 523 313 |
| 2026-06-23 | 165,06 $US | 569 919 |
| 2026-06-22 | 162,73 $US | 558 793 |
| 2026-06-18 | 159,24 $US | 820 372 |
| 2026-06-17 | 158,73 $US | 614 518 |
| 2026-06-16 | 160,34 $US | 432 605 |
| 2026-06-15 | 159,31 $US | 477 779 |
| 2026-06-12 | 160,95 $US | 361 258 |
| 2026-06-11 | 158,81 $US | 514 431 |
| 2026-06-10 | 156,15 $US | 532 320 |
| 2026-06-09 | 156,00 $US | 575 010 |
| 2026-06-08 | 153,66 $US | 606 247 |
| 2026-06-05 | 153,07 $US | 433 097 |
| 2026-06-04 | 152,77 $US | 348 295 |
| 2026-06-03 | 148,13 $US | 381 830 |
| 2026-06-02 | 151,10 $US | 361 327 |
| 2026-06-01 | 147,78 $US | 471 081 |
| 2026-05-29 | 148,53 $US | 272 458 |
| 2026-05-28 | 149,70 $US | 345 915 |
| 2026-05-27 | 150,63 $US | 467 900 |
| 2026-05-26 | 152,12 $US | 306 985 |
| 2026-05-22 | 150,50 $US | 360 839 |
| 2026-05-21 | 149,46 $US | 365 463 |
| 2026-05-20 | 149,56 $US | 489 474 |
| 2026-05-19 | 145,89 $US | 430 088 |
| 2026-05-18 | 146,43 $US | 387 027 |
| 2026-05-15 | 144,04 $US | 422 289 |
| 2026-05-14 | 144,84 $US | 396 290 |
| 2026-05-13 | 143,06 $US | 457 446 |
| 2026-05-12 | 145,46 $US | 380 419 |
| 2026-05-11 | 146,95 $US | 388 733 |
| 2026-05-08 | 149,01 $US | 349 883 |
| 2026-05-07 | 148,83 $US | 439 656 |
| 2026-05-06 | 150,04 $US | 435 347 |
| 2026-05-05 | 148,37 $US | 458 462 |
| 2026-05-04 | 148,04 $US | 469 942 |
| 2026-05-01 | 149,35 $US | 366 210 |
| 2026-04-30 | 150,33 $US | 398 349 |
| 2026-04-29 | 147,65 $US | 634 821 |
| 2026-04-28 | 150,74 $US | 456 074 |
| 2026-04-27 | 150,62 $US | 386 227 |
| 2026-04-24 | 147,04 $US | 405 360 |
| 2026-04-23 | 149,27 $US | 691 332 |
| 2026-04-22 | 148,30 $US | 646 385 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,75 $US |
| 2025-09-12 | +0,75 $US |
| 2025-05-29 | +0,70 $US |
| 2025-03-18 | +0,70 $US |
| 2024-12-06 | +0,70 $US |
| 2024-09-13 | +0,62 $US |
| 2024-05-30 | +0,62 $US |
| 2024-03-13 | +0,62 $US |
| 2023-12-06 | +0,62 $US |
| 2023-09-07 | +0,55 $US |
| 2023-05-31 | +0,55 $US |
| 2023-03-17 | +0,55 $US |
| 2022-12-06 | +0,55 $US |
| 2022-09-06 | +0,55 $US |
| 2022-06-01 | +0,55 $US |
| 2022-03-14 | +0,55 $US |
| 2021-12-06 | +0,45 $US |
| 2021-09-09 | +0,45 $US |
| 2021-05-25 | +0,45 $US |
| 2021-03-17 | +0,40 $US |