Popular, Inc.
BPOP•Financial Services•Banks - Regional
151,10 $US
+2.25%
Dernier cours
151,10 $US
2026-06-02
Variation 24h
+2.25%
3.32 USD
Volume
361 k
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
BPOP
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
27.35%
Profitability
ROE
13.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.9x)
Current: 10.8x
Focus technique
BPOP
BPOP
Volatilité 30j
37.62%
Écart MA50
4.28%
Écart MA200
16.04%
Écart ATH
-47.66%
Momentum 3M
11.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.92%
Volatilité37.62%
Max Drawdown-23.23%
Momentum : BPOP
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-3.14%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 151,10 $US | 361 327 |
| 2026-06-01 | 147,78 $US | 471 081 |
| 2026-05-29 | 148,53 $US | 272 458 |
| 2026-05-28 | 149,70 $US | 345 915 |
| 2026-05-27 | 150,63 $US | 467 900 |
| 2026-05-26 | 152,12 $US | 306 985 |
| 2026-05-22 | 150,50 $US | 360 839 |
| 2026-05-21 | 149,46 $US | 365 463 |
| 2026-05-20 | 149,56 $US | 489 474 |
| 2026-05-19 | 145,89 $US | 430 088 |
| 2026-05-18 | 146,43 $US | 387 027 |
| 2026-05-15 | 144,04 $US | 422 289 |
| 2026-05-14 | 144,84 $US | 396 290 |
| 2026-05-13 | 143,06 $US | 457 446 |
| 2026-05-12 | 145,46 $US | 380 419 |
| 2026-05-11 | 146,95 $US | 388 733 |
| 2026-05-08 | 149,01 $US | 349 883 |
| 2026-05-07 | 148,83 $US | 439 656 |
| 2026-05-06 | 150,04 $US | 435 347 |
| 2026-05-05 | 148,37 $US | 458 462 |
| 2026-05-04 | 148,04 $US | 469 942 |
| 2026-05-01 | 149,35 $US | 366 210 |
| 2026-04-30 | 150,33 $US | 398 349 |
| 2026-04-29 | 147,65 $US | 634 821 |
| 2026-04-28 | 150,74 $US | 456 074 |
| 2026-04-27 | 150,62 $US | 386 227 |
| 2026-04-24 | 147,04 $US | 405 360 |
| 2026-04-23 | 149,27 $US | 691 332 |
| 2026-04-22 | 148,30 $US | 646 385 |
| 2026-04-21 | 148,60 $US | 596 222 |
| 2026-04-20 | 148,07 $US | 458 782 |
| 2026-04-17 | 146,90 $US | 699 417 |
| 2026-04-16 | 144,36 $US | 462 620 |
| 2026-04-15 | 144,95 $US | 405 616 |
| 2026-04-14 | 144,61 $US | 529 427 |
| 2026-04-13 | 146,40 $US | 483 675 |
| 2026-04-10 | 144,82 $US | 379 366 |
| 2026-04-09 | 146,82 $US | 743 302 |
| 2026-04-08 | 145,37 $US | 543 565 |
| 2026-04-07 | 141,64 $US | 540 423 |
| 2026-04-06 | 139,90 $US | 415 418 |
| 2026-04-02 | 136,81 $US | 349 277 |
| 2026-04-01 | 136,44 $US | 555 166 |
| 2026-03-31 | 134,17 $US | 472 430 |
| 2026-03-30 | 130,66 $US | 276 919 |
| 2026-03-27 | 130,02 $US | 382 135 |
| 2026-03-26 | 132,77 $US | 332 474 |
| 2026-03-25 | 133,43 $US | 364 108 |
| 2026-03-24 | 133,09 $US | 448 530 |
| 2026-03-23 | 131,76 $US | 521 731 |
| 2026-03-20 | 130,48 $US | 995 682 |
| 2026-03-19 | 130,86 $US | 593 493 |
| 2026-03-18 | 128,92 $US | 431 096 |
| 2026-03-17 | 131,44 $US | 420 908 |
| 2026-03-16 | 131,27 $US | 607 574 |
| 2026-03-13 | 130,38 $US | 562 334 |
| 2026-03-12 | 130,87 $US | 851 806 |
| 2026-03-11 | 128,85 $US | 514 498 |
| 2026-03-10 | 129,83 $US | 491 600 |
| 2026-03-09 | 129,70 $US | 667 494 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,75 $US |
| 2025-09-12 | +0,75 $US |
| 2025-05-29 | +0,70 $US |
| 2025-03-18 | +0,70 $US |
| 2024-12-06 | +0,70 $US |
| 2024-09-13 | +0,62 $US |
| 2024-05-30 | +0,62 $US |
| 2024-03-13 | +0,62 $US |
| 2023-12-06 | +0,62 $US |
| 2023-09-07 | +0,55 $US |
| 2023-05-31 | +0,55 $US |
| 2023-03-17 | +0,55 $US |
| 2022-12-06 | +0,55 $US |
| 2022-09-06 | +0,55 $US |
| 2022-06-01 | +0,55 $US |
| 2022-03-14 | +0,55 $US |
| 2021-12-06 | +0,45 $US |
| 2021-09-09 | +0,45 $US |
| 2021-05-25 | +0,45 $US |
| 2021-03-17 | +0,40 $US |