Artemis Gold Inc.
ARTG.V•Basic Materials•Other Precious Metals & Mining
31,67 $CA
+1.09%
Dernier cours
31,67 $CA
2026-07-17
Variation 24h
+1.09%
0.34 CAD
Volume
242 k
Titres échangés
Fiabilité des données
Forte
1705 points (7 ans)
Évolution du cours
Lancer une simulation avec cet actif
ARTG.V
Paramètres globaux
Données disponibles du 02/10/2019 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
38.20%
Profitability
ROE
34.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
668.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.8x)
Current: 16.9x
Focus technique
ARTG.V
ARTG.V
Volatilité 30j
58.40%
Écart MA50
-2.95%
Écart MA200
-13.01%
Écart ATH
-31.88%
Momentum 3M
-22.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR66.65%
Volatilité58.40%
Max Drawdown-36.70%
Momentum : ARTG.V
Indicateur synthétique32
Fear
Analyse Risque
VaR (95%)-5.08%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 31,67 $CA | 242 459 |
| 2026-07-16 | 31,33 $CA | 366 346 |
| 2026-07-15 | 32,58 $CA | 765 789 |
| 2026-07-14 | 34,50 $CA | 682 188 |
| 2026-07-13 | 31,47 $CA | 206 666 |
| 2026-07-10 | 32,98 $CA | 271 540 |
| 2026-07-09 | 32,96 $CA | 193 506 |
| 2026-07-08 | 32,00 $CA | 295 900 |
| 2026-07-07 | 32,48 $CA | 341 000 |
| 2026-07-06 | 32,62 $CA | 283 399 |
| 2026-07-03 | 33,90 $CA | 106 545 |
| 2026-07-02 | 33,23 $CA | 382 069 |
| 2026-06-30 | 31,21 $CA | 263 651 |
| 2026-06-29 | 30,89 $CA | 191 823 |
| 2026-06-26 | 31,75 $CA | 179 358 |
| 2026-06-25 | 30,68 $CA | 408 716 |
| 2026-06-24 | 30,28 $CA | 379 539 |
| 2026-06-23 | 31,39 $CA | 357 503 |
| 2026-06-22 | 32,95 $CA | 238 311 |
| 2026-06-19 | 32,75 $CA | 321 067 |
| 2026-06-18 | 32,69 $CA | 495 846 |
| 2026-06-17 | 33,71 $CA | 508 965 |
| 2026-06-16 | 37,24 $CA | 487 503 |
| 2026-06-15 | 35,63 $CA | 350 787 |
| 2026-06-12 | 33,79 $CA | 684 809 |
| 2026-06-11 | 32,20 $CA | 439 372 |
| 2026-06-10 | 29,43 $CA | 587 328 |
| 2026-06-09 | 30,86 $CA | 340 566 |
| 2026-06-08 | 30,54 $CA | 286 597 |
| 2026-06-05 | 30,41 $CA | 732 510 |
| 2026-06-04 | 32,35 $CA | 348 512 |
| 2026-06-03 | 31,20 $CA | 401 699 |
| 2026-06-02 | 32,63 $CA | 218 856 |
| 2026-06-01 | 32,27 $CA | 256 241 |
| 2026-05-29 | 33,00 $CA | 248 803 |
| 2026-05-28 | 32,75 $CA | 354 294 |
| 2026-05-27 | 32,37 $CA | 166 900 |
| 2026-05-26 | 32,74 $CA | 228 302 |
| 2026-05-25 | 32,27 $CA | 63 267 |
| 2026-05-22 | 31,98 $CA | 256 537 |
| 2026-05-21 | 31,70 $CA | 582 180 |
| 2026-05-20 | 31,59 $CA | 618 201 |
| 2026-05-19 | 31,55 $CA | 408 343 |
| 2026-05-15 | 33,15 $CA | 3 551 888 |
| 2026-05-14 | 35,55 $CA | 301 206 |
| 2026-05-13 | 35,94 $CA | 270 458 |
| 2026-05-12 | 36,00 $CA | 503 929 |
| 2026-05-11 | 34,05 $CA | 653 351 |
| 2026-05-08 | 34,17 $CA | 410 543 |
| 2026-05-07 | 34,30 $CA | 522 353 |
| 2026-05-06 | 35,22 $CA | 159 363 |
| 2026-05-05 | 33,16 $CA | 158 119 |
| 2026-05-04 | 32,42 $CA | 167 939 |
| 2026-05-01 | 34,05 $CA | 350 739 |
| 2026-04-30 | 34,35 $CA | 355 395 |
| 2026-04-29 | 35,00 $CA | 203 404 |
| 2026-04-28 | 36,30 $CA | 209 733 |
| 2026-04-27 | 37,50 $CA | 116 230 |
| 2026-04-24 | 37,47 $CA | 196 548 |
| 2026-04-23 | 37,13 $CA | 280 416 |