Vulcan Materials Company
sp500VMC•Basic Materials•Building Materials
285,30 $US
+1.23%
Dernier cours
285,30 $US
2026-06-03
Variation 24h
+1.23%
3.46 USD
Volume
751 k
Titres échangés
Fiabilité des données
Forte
13434 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
VMC
Paramètres globaux
Données disponibles du 21/02/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.77%
Revenue Growth
Net Margin
13.56%
Profitability
ROE
12.63%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
2.43
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.9x)
Current: 33.8x
Focus technique
VMC
VMC
Volatilité 30j
27.96%
Écart MA50
1.19%
Écart MA200
-2.19%
Écart ATH
-13.64%
Momentum 3M
-0.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.94%
Volatilité27.96%
Max Drawdown-24.43%
Momentum : VMC
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.59%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 285,30 $US | 751 364 |
| 2026-06-02 | 281,84 $US | 1 028 660 |
| 2026-06-01 | 281,56 $US | 1 101 067 |
| 2026-05-29 | 282,92 $US | 1 398 973 |
| 2026-05-28 | 276,75 $US | 1 616 742 |
| 2026-05-27 | 275,65 $US | 1 223 600 |
| 2026-05-26 | 268,94 $US | 942 857 |
| 2026-05-22 | 260,65 $US | 800 268 |
| 2026-05-21 | 262,08 $US | 581 082 |
| 2026-05-20 | 263,26 $US | 987 581 |
| 2026-05-19 | 259,46 $US | 1 216 420 |
| 2026-05-18 | 266,33 $US | 718 535 |
| 2026-05-15 | 267,83 $US | 950 922 |
| 2026-05-14 | 275,09 $US | 719 402 |
| 2026-05-13 | 274,54 $US | 1 226 188 |
| 2026-05-12 | 279,33 $US | 657 148 |
| 2026-05-11 | 282,70 $US | 922 517 |
| 2026-05-08 | 283,72 $US | 700 252 |
| 2026-05-07 | 288,93 $US | 506 669 |
| 2026-05-06 | 295,72 $US | 875 792 |
| 2026-05-05 | 291,51 $US | 523 830 |
| 2026-05-04 | 287,72 $US | 1 206 332 |
| 2026-05-01 | 297,32 $US | 970 089 |
| 2026-04-30 | 301,74 $US | 1 273 235 |
| 2026-04-29 | 296,08 $US | 1 808 928 |
| 2026-04-28 | 291,46 $US | 1 272 726 |
| 2026-04-27 | 291,32 $US | 963 993 |
| 2026-04-24 | 292,07 $US | 551 479 |
| 2026-04-23 | 292,71 $US | 592 483 |
| 2026-04-22 | 290,11 $US | 656 172 |
| 2026-04-21 | 290,72 $US | 491 268 |
| 2026-04-20 | 294,77 $US | 459 318 |
| 2026-04-17 | 291,71 $US | 715 758 |
| 2026-04-16 | 285,78 $US | 600 346 |
| 2026-04-15 | 291,25 $US | 625 605 |
| 2026-04-14 | 296,86 $US | 448 517 |
| 2026-04-13 | 297,15 $US | 571 371 |
| 2026-04-10 | 295,48 $US | 507 549 |
| 2026-04-09 | 293,02 $US | 702 734 |
| 2026-04-08 | 292,58 $US | 1 067 055 |
| 2026-04-07 | 277,85 $US | 1 047 057 |
| 2026-04-06 | 281,63 $US | 1 056 862 |
| 2026-04-02 | 279,88 $US | 1 206 344 |
| 2026-04-01 | 280,13 $US | 1 964 085 |
| 2026-03-31 | 272,30 $US | 1 592 666 |
| 2026-03-30 | 266,94 $US | 2 085 878 |
| 2026-03-27 | 261,46 $US | 1 039 618 |
| 2026-03-26 | 266,54 $US | 1 167 786 |
| 2026-03-25 | 269,53 $US | 944 872 |
| 2026-03-24 | 266,70 $US | 1 699 283 |
| 2026-03-23 | 263,75 $US | 1 014 567 |
| 2026-03-20 | 258,40 $US | 2 637 786 |
| 2026-03-19 | 257,02 $US | 804 224 |
| 2026-03-18 | 257,86 $US | 1 354 776 |
| 2026-03-17 | 265,46 $US | 599 137 |
| 2026-03-16 | 265,95 $US | 869 633 |
| 2026-03-13 | 265,42 $US | 1 706 073 |
| 2026-03-12 | 263,81 $US | 2 506 805 |
| 2026-03-11 | 266,60 $US | 1 035 058 |
| 2026-03-10 | 272,00 $US | 1 217 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-10 | +0,49 $US |
| 2025-08-14 | +0,49 $US |
| 2025-05-23 | +0,49 $US |
| 2025-03-10 | +0,49 $US |
| 2024-11-04 | +0,46 $US |
| 2024-08-15 | +0,46 $US |
| 2024-05-23 | +0,46 $US |
| 2024-03-01 | +0,46 $US |
| 2023-11-10 | +0,43 $US |
| 2023-08-16 | +0,43 $US |
| 2023-05-25 | +0,43 $US |
| 2023-03-03 | +0,43 $US |
| 2022-11-14 | +0,40 $US |
| 2022-08-16 | +0,40 $US |
| 2022-05-26 | +0,40 $US |
| 2022-02-28 | +0,40 $US |
| 2021-11-15 | +0,37 $US |
| 2021-08-17 | +0,37 $US |
| 2021-05-27 | +0,37 $US |
| 2021-02-26 | +0,37 $US |