Commerce Bancshares, Inc.
CBSH•Financial Services•Banks - Regional
59,14 $US
-0.44%
Dernier cours
59,14 $US
2026-07-17
Variation 24h
-0.44%
-0.26 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CBSH
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.9x)
Current: 13.4x
Focus technique
CBSH
CBSH
Volatilité 30j
23.34%
Écart MA50
8.18%
Écart MA200
12.37%
Écart ATH
-12.32%
Momentum 3M
15.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.24%
Volatilité23.34%
Max Drawdown-29.59%
Momentum : CBSH
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-2.12%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 59,14 $US | 1 277 020 |
| 2026-07-16 | 59,40 $US | 2 215 258 |
| 2026-07-15 | 58,16 $US | 1 257 077 |
| 2026-07-14 | 57,91 $US | 1 044 590 |
| 2026-07-13 | 58,49 $US | 1 003 500 |
| 2026-07-10 | 58,37 $US | 715 364 |
| 2026-07-09 | 58,27 $US | 954 674 |
| 2026-07-08 | 57,59 $US | 2 273 500 |
| 2026-07-07 | 58,84 $US | 763 600 |
| 2026-07-06 | 58,74 $US | 875 996 |
| 2026-07-02 | 58,03 $US | 1 222 548 |
| 2026-07-01 | 58,74 $US | 1 242 706 |
| 2026-06-30 | 57,75 $US | 1 227 697 |
| 2026-06-29 | 58,09 $US | 1 289 024 |
| 2026-06-26 | 57,79 $US | 2 129 608 |
| 2026-06-25 | 57,44 $US | 1 193 788 |
| 2026-06-24 | 56,62 $US | 1 257 692 |
| 2026-06-23 | 55,96 $US | 910 810 |
| 2026-06-22 | 55,08 $US | 1 057 898 |
| 2026-06-18 | 54,73 $US | 2 124 086 |
| 2026-06-17 | 54,72 $US | 1 750 305 |
| 2026-06-16 | 55,25 $US | 1 129 393 |
| 2026-06-15 | 54,72 $US | 1 189 433 |
| 2026-06-12 | 55,82 $US | 1 136 008 |
| 2026-06-11 | 55,08 $US | 1 046 126 |
| 2026-06-10 | 54,56 $US | 1 679 922 |
| 2026-06-09 | 53,88 $US | 1 988 642 |
| 2026-06-08 | 53,41 $US | 1 304 393 |
| 2026-06-05 | 53,05 $US | 1 199 526 |
| 2026-06-04 | 52,45 $US | 1 189 445 |
| 2026-06-03 | 51,36 $US | 1 184 916 |
| 2026-06-02 | 52,02 $US | 1 335 087 |
| 2026-06-01 | 51,45 $US | 994 441 |
| 2026-05-29 | 52,22 $US | 901 843 |
| 2026-05-28 | 52,01 $US | 1 135 869 |
| 2026-05-27 | 51,95 $US | 818 900 |
| 2026-05-26 | 52,41 $US | 872 888 |
| 2026-05-22 | 52,37 $US | 935 285 |
| 2026-05-21 | 52,19 $US | 1 186 650 |
| 2026-05-20 | 52,27 $US | 1 044 536 |
| 2026-05-19 | 51,78 $US | 991 146 |
| 2026-05-18 | 51,91 $US | 1 006 516 |
| 2026-05-15 | 50,95 $US | 1 384 137 |
| 2026-05-14 | 51,04 $US | 943 504 |
| 2026-05-13 | 50,32 $US | 1 217 604 |
| 2026-05-12 | 51,14 $US | 902 607 |
| 2026-05-11 | 50,98 $US | 1 071 154 |
| 2026-05-08 | 51,89 $US | 884 587 |
| 2026-05-07 | 52,48 $US | 1 113 011 |
| 2026-05-06 | 52,53 $US | 1 343 987 |
| 2026-05-05 | 52,13 $US | 903 419 |
| 2026-05-04 | 51,74 $US | 993 041 |
| 2026-05-01 | 52,03 $US | 949 026 |
| 2026-04-30 | 52,03 $US | 1 139 604 |
| 2026-04-29 | 51,23 $US | 1 031 886 |
| 2026-04-28 | 51,97 $US | 1 447 369 |
| 2026-04-27 | 51,02 $US | 526 797 |
| 2026-04-24 | 50,56 $US | 973 518 |
| 2026-04-23 | 51,57 $US | 1 313 773 |
| 2026-04-22 | 50,60 $US | 1 323 963 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-02 | +0,26 $US |
| 2025-09-05 | +0,26 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-03 | +0,24 $US |
| 2024-09-05 | +0,24 $US |
| 2024-06-05 | +0,24 $US |
| 2024-03-06 | +0,24 $US |
| 2023-12-01 | +0,23 $US |
| 2023-09-05 | +0,23 $US |
| 2023-06-02 | +0,23 $US |
| 2023-03-06 | +0,23 $US |
| 2022-12-01 | +0,23 $US |
| 2022-09-06 | +0,23 $US |
| 2022-06-06 | +0,23 $US |
| 2022-03-07 | +0,23 $US |
| 2021-12-01 | +0,23 $US |
| 2021-09-03 | +0,22 $US |
| 2021-06-03 | +0,22 $US |