Logo
DCA

Commerce Bancshares, Inc.

CBSHFinancial ServicesBanks - Regional
52,02 $US
+1.11%
Dernier cours
52,02 $US
2026-06-02
Variation 24h
+1.11%
0.57 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

CBSH

Paramètres globaux

Données disponibles du 17/03/1980 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend

Historique PER (5 ans)

Historical PE
Average (15.0x)
Current: 12.8x
Focus technique
CBSH
Volatilité 30j
23.36%
Écart MA50
2.17%
Écart MA200
-1.55%
Écart ATH
-22.87%
Momentum 3M
-0.44%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Commerce Bancshares, Inc.

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Retail Banking, Commercial, and Wealth. The Retail Banking segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; retail branch network; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR9.96%
Volatilité23.36%
Max Drawdown-29.59%

Momentum : CBSH

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Analyse Risque

VaR (95%)-2.12%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0252,02 $US1 335 087
2026-06-0151,45 $US994 441
2026-05-2952,22 $US901 843
2026-05-2852,01 $US1 135 869
2026-05-2751,95 $US818 900
2026-05-2652,41 $US872 888
2026-05-2252,37 $US935 285
2026-05-2152,19 $US1 186 650
2026-05-2052,27 $US1 044 536
2026-05-1951,78 $US991 146
2026-05-1851,91 $US1 006 516
2026-05-1550,95 $US1 384 137
2026-05-1451,04 $US943 504
2026-05-1350,32 $US1 217 604
2026-05-1251,14 $US902 607
2026-05-1150,98 $US1 071 154
2026-05-0851,89 $US884 587
2026-05-0752,48 $US1 113 011
2026-05-0652,53 $US1 343 987
2026-05-0552,13 $US903 419
2026-05-0451,74 $US993 041
2026-05-0152,03 $US949 026
2026-04-3052,03 $US1 139 604
2026-04-2951,23 $US1 031 886
2026-04-2851,97 $US1 447 369
2026-04-2751,02 $US526 797
2026-04-2450,56 $US973 518
2026-04-2351,57 $US1 313 773
2026-04-2250,60 $US1 323 963
2026-04-2150,59 $US2 003 877
2026-04-2051,40 $US1 419 923
2026-04-1751,13 $US2 175 280
2026-04-1650,45 $US1 260 097
2026-04-1550,69 $US895 787
2026-04-1450,68 $US911 552
2026-04-1350,91 $US1 158 109
2026-04-1050,48 $US1 060 960
2026-04-0951,19 $US826 850
2026-04-0850,80 $US1 280 556
2026-04-0749,97 $US1 093 377
2026-04-0649,97 $US752 618
2026-04-0249,88 $US829 680
2026-04-0149,28 $US858 430
2026-03-3149,20 $US1 255 570
2026-03-3048,22 $US815 216
2026-03-2748,07 $US743 871
2026-03-2648,99 $US705 029
2026-03-2548,54 $US786 473
2026-03-2448,44 $US1 137 129
2026-03-2348,10 $US1 354 295
2026-03-2047,68 $US3 297 140
2026-03-1947,58 $US1 201 918
2026-03-1847,50 $US1 466 169
2026-03-1747,82 $US927 365
2026-03-1647,95 $US1 006 545
2026-03-1347,65 $US1 054 859
2026-03-1247,49 $US1 125 317
2026-03-1148,30 $US1 303 142
2026-03-1048,89 $US1 676 400
2026-03-0949,60 $US1 455 575

Derniers Dividendes

DateMontant
2026-03-06+0,28 $US
2025-12-02+0,26 $US
2025-09-05+0,26 $US
2025-06-06+0,26 $US
2025-03-07+0,26 $US
2024-12-03+0,24 $US
2024-09-05+0,24 $US
2024-06-05+0,24 $US
2024-03-06+0,24 $US
2023-12-01+0,23 $US
2023-09-05+0,23 $US
2023-06-02+0,23 $US
2023-03-06+0,23 $US
2022-12-01+0,23 $US
2022-09-06+0,23 $US
2022-06-06+0,23 $US
2022-03-07+0,23 $US
2021-12-01+0,23 $US
2021-09-03+0,22 $US
2021-06-03+0,22 $US

Actifs Relatifs