Commerce Bancshares, Inc.
CBSH•Financial Services•Banks - Regional
52,02 $US
+1.11%
Dernier cours
52,02 $US
2026-06-02
Variation 24h
+1.11%
0.57 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CBSH
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.0x)
Current: 12.8x
Focus technique
CBSH
CBSH
Volatilité 30j
23.36%
Écart MA50
2.17%
Écart MA200
-1.55%
Écart ATH
-22.87%
Momentum 3M
-0.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.96%
Volatilité23.36%
Max Drawdown-29.59%
Momentum : CBSH
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.12%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 52,02 $US | 1 335 087 |
| 2026-06-01 | 51,45 $US | 994 441 |
| 2026-05-29 | 52,22 $US | 901 843 |
| 2026-05-28 | 52,01 $US | 1 135 869 |
| 2026-05-27 | 51,95 $US | 818 900 |
| 2026-05-26 | 52,41 $US | 872 888 |
| 2026-05-22 | 52,37 $US | 935 285 |
| 2026-05-21 | 52,19 $US | 1 186 650 |
| 2026-05-20 | 52,27 $US | 1 044 536 |
| 2026-05-19 | 51,78 $US | 991 146 |
| 2026-05-18 | 51,91 $US | 1 006 516 |
| 2026-05-15 | 50,95 $US | 1 384 137 |
| 2026-05-14 | 51,04 $US | 943 504 |
| 2026-05-13 | 50,32 $US | 1 217 604 |
| 2026-05-12 | 51,14 $US | 902 607 |
| 2026-05-11 | 50,98 $US | 1 071 154 |
| 2026-05-08 | 51,89 $US | 884 587 |
| 2026-05-07 | 52,48 $US | 1 113 011 |
| 2026-05-06 | 52,53 $US | 1 343 987 |
| 2026-05-05 | 52,13 $US | 903 419 |
| 2026-05-04 | 51,74 $US | 993 041 |
| 2026-05-01 | 52,03 $US | 949 026 |
| 2026-04-30 | 52,03 $US | 1 139 604 |
| 2026-04-29 | 51,23 $US | 1 031 886 |
| 2026-04-28 | 51,97 $US | 1 447 369 |
| 2026-04-27 | 51,02 $US | 526 797 |
| 2026-04-24 | 50,56 $US | 973 518 |
| 2026-04-23 | 51,57 $US | 1 313 773 |
| 2026-04-22 | 50,60 $US | 1 323 963 |
| 2026-04-21 | 50,59 $US | 2 003 877 |
| 2026-04-20 | 51,40 $US | 1 419 923 |
| 2026-04-17 | 51,13 $US | 2 175 280 |
| 2026-04-16 | 50,45 $US | 1 260 097 |
| 2026-04-15 | 50,69 $US | 895 787 |
| 2026-04-14 | 50,68 $US | 911 552 |
| 2026-04-13 | 50,91 $US | 1 158 109 |
| 2026-04-10 | 50,48 $US | 1 060 960 |
| 2026-04-09 | 51,19 $US | 826 850 |
| 2026-04-08 | 50,80 $US | 1 280 556 |
| 2026-04-07 | 49,97 $US | 1 093 377 |
| 2026-04-06 | 49,97 $US | 752 618 |
| 2026-04-02 | 49,88 $US | 829 680 |
| 2026-04-01 | 49,28 $US | 858 430 |
| 2026-03-31 | 49,20 $US | 1 255 570 |
| 2026-03-30 | 48,22 $US | 815 216 |
| 2026-03-27 | 48,07 $US | 743 871 |
| 2026-03-26 | 48,99 $US | 705 029 |
| 2026-03-25 | 48,54 $US | 786 473 |
| 2026-03-24 | 48,44 $US | 1 137 129 |
| 2026-03-23 | 48,10 $US | 1 354 295 |
| 2026-03-20 | 47,68 $US | 3 297 140 |
| 2026-03-19 | 47,58 $US | 1 201 918 |
| 2026-03-18 | 47,50 $US | 1 466 169 |
| 2026-03-17 | 47,82 $US | 927 365 |
| 2026-03-16 | 47,95 $US | 1 006 545 |
| 2026-03-13 | 47,65 $US | 1 054 859 |
| 2026-03-12 | 47,49 $US | 1 125 317 |
| 2026-03-11 | 48,30 $US | 1 303 142 |
| 2026-03-10 | 48,89 $US | 1 676 400 |
| 2026-03-09 | 49,60 $US | 1 455 575 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-02 | +0,26 $US |
| 2025-09-05 | +0,26 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-03 | +0,24 $US |
| 2024-09-05 | +0,24 $US |
| 2024-06-05 | +0,24 $US |
| 2024-03-06 | +0,24 $US |
| 2023-12-01 | +0,23 $US |
| 2023-09-05 | +0,23 $US |
| 2023-06-02 | +0,23 $US |
| 2023-03-06 | +0,23 $US |
| 2022-12-01 | +0,23 $US |
| 2022-09-06 | +0,23 $US |
| 2022-06-06 | +0,23 $US |
| 2022-03-07 | +0,23 $US |
| 2021-12-01 | +0,23 $US |
| 2021-09-03 | +0,22 $US |
| 2021-06-03 | +0,22 $US |