Capital One Financial Corporation
sp500COF•Financial Services•Credit Services
208,03 $US
-1.84%
Dernier cours
208,03 $US
2026-07-17
Variation 24h
-1.84%
-3.90 USD
Volume
3,8 M
Titres échangés
Fiabilité des données
Forte
7968 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
COF
Paramètres globaux
Données disponibles du 16/11/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
15.98%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
2.16%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
46.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.8x)
Current: 62.9x
Focus technique
COF
COF
Volatilité 30j
45.88%
Écart MA50
7.73%
Écart MA200
0.18%
Écart ATH
-19.35%
Momentum 3M
0.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.29%
Volatilité45.88%
Max Drawdown-31.73%
Momentum : COF
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-3.89%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 208,03 $US | 3 788 506 |
| 2026-07-16 | 211,93 $US | 5 735 490 |
| 2026-07-15 | 208,89 $US | 4 550 210 |
| 2026-07-14 | 205,29 $US | 4 171 926 |
| 2026-07-13 | 203,02 $US | 2 538 314 |
| 2026-07-10 | 201,52 $US | 2 379 920 |
| 2026-07-09 | 200,10 $US | 3 215 363 |
| 2026-07-08 | 191,95 $US | 8 078 600 |
| 2026-07-07 | 202,89 $US | 3 471 400 |
| 2026-07-06 | 206,50 $US | 2 207 434 |
| 2026-07-02 | 205,12 $US | 1 972 758 |
| 2026-07-01 | 204,82 $US | 3 357 429 |
| 2026-06-30 | 200,62 $US | 2 348 964 |
| 2026-06-29 | 202,28 $US | 2 375 719 |
| 2026-06-26 | 204,00 $US | 5 141 406 |
| 2026-06-25 | 204,90 $US | 4 477 024 |
| 2026-06-24 | 200,48 $US | 4 699 879 |
| 2026-06-23 | 197,81 $US | 3 209 843 |
| 2026-06-22 | 200,70 $US | 3 291 295 |
| 2026-06-18 | 201,53 $US | 4 275 786 |
| 2026-06-17 | 200,87 $US | 5 528 302 |
| 2026-06-16 | 200,62 $US | 5 572 974 |
| 2026-06-15 | 194,62 $US | 5 967 095 |
| 2026-06-12 | 184,73 $US | 3 834 731 |
| 2026-06-11 | 182,04 $US | 6 037 951 |
| 2026-06-10 | 177,63 $US | 3 302 169 |
| 2026-06-09 | 183,35 $US | 4 855 307 |
| 2026-06-08 | 180,39 $US | 5 027 440 |
| 2026-06-05 | 180,67 $US | 6 050 365 |
| 2026-06-04 | 183,20 $US | 3 456 894 |
| 2026-06-03 | 177,62 $US | 4 841 069 |
| 2026-06-02 | 183,84 $US | 3 137 997 |
| 2026-06-01 | 184,56 $US | 4 247 249 |
| 2026-05-29 | 187,93 $US | 7 959 933 |
| 2026-05-28 | 187,02 $US | 4 970 359 |
| 2026-05-27 | 188,80 $US | 4 869 600 |
| 2026-05-26 | 186,42 $US | 2 925 085 |
| 2026-05-22 | 187,79 $US | 2 452 381 |
| 2026-05-21 | 186,66 $US | 3 723 657 |
| 2026-05-20 | 187,23 $US | 5 405 143 |
| 2026-05-19 | 182,03 $US | 3 365 295 |
| 2026-05-18 | 187,17 $US | 3 829 191 |
| 2026-05-15 | 187,17 $US | 3 600 549 |
| 2026-05-14 | 185,79 $US | 2 538 825 |
| 2026-05-13 | 181,54 $US | 4 080 505 |
| 2026-05-12 | 183,71 $US | 3 490 595 |
| 2026-05-11 | 183,93 $US | 5 446 927 |
| 2026-05-08 | 189,48 $US | 4 645 059 |
| 2026-05-07 | 192,59 $US | 3 429 069 |
| 2026-05-06 | 193,40 $US | 4 404 666 |
| 2026-05-05 | 189,68 $US | 3 568 632 |
| 2026-05-04 | 189,92 $US | 3 530 425 |
| 2026-05-01 | 191,91 $US | 4 623 699 |
| 2026-04-30 | 191,30 $US | 4 883 335 |
| 2026-04-29 | 190,84 $US | 3 307 977 |
| 2026-04-28 | 192,10 $US | 2 342 925 |
| 2026-04-27 | 194,11 $US | 3 054 433 |
| 2026-04-24 | 191,39 $US | 4 891 227 |
| 2026-04-23 | 196,63 $US | 3 685 480 |
| 2026-04-22 | 199,43 $US | 5 541 359 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,80 $US |
| 2025-11-17 | +0,80 $US |
| 2025-08-15 | +0,60 $US |
| 2025-05-23 | +0,60 $US |
| 2025-02-18 | +0,60 $US |
| 2024-11-14 | +0,60 $US |
| 2024-08-12 | +0,60 $US |
| 2024-05-10 | +0,60 $US |
| 2024-02-09 | +0,60 $US |
| 2023-11-10 | +0,60 $US |
| 2023-08-04 | +0,60 $US |
| 2023-05-12 | +0,60 $US |
| 2023-02-03 | +0,60 $US |
| 2022-11-10 | +0,60 $US |
| 2022-08-05 | +0,60 $US |
| 2022-05-13 | +0,60 $US |
| 2022-02-11 | +0,60 $US |
| 2021-11-12 | +0,60 $US |
| 2021-08-06 | +1,20 $US |
| 2021-05-14 | +0,40 $US |