Standard Chartered PLC
eurostoxx600ftse100STAN.L•Financial Services•Banks - Diversified
2 103,00 £GB
-1.22%
Dernier cours
2 103,00 £GB
2026-07-17
Variation 24h
-1.22%
-26.00 GBp
Volume
4,1 M
Titres échangés
Fiabilité des données
Forte
9756 points (38 ans)
Évolution du cours
Lancer une simulation avec cet actif
STAN.L
Paramètres globaux
Données disponibles du 01/07/1988 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
24.74%
Profitability
ROE
9.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Focus technique
STAN.L
STAN.L
Volatilité 30j
35.87%
Écart MA50
5.39%
Écart MA200
19.43%
Écart ATH
-2.19%
Momentum 3M
18.21%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.45%
Volatilité35.87%
Max Drawdown-30.75%
Momentum : STAN.L
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-3.22%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 2 103,00 £GB | 4 146 410 |
| 2026-07-16 | 2 129,00 £GB | 0 |
| 2026-07-15 | 2 135,00 £GB | 0 |
| 2026-07-14 | 2 135,00 £GB | 0 |
| 2026-07-13 | 2 100,00 £GB | 0 |
| 2026-07-10 | 0,00 £GB | 4 580 552 |
| 2026-07-09 | 2 105,00 £GB | 7 235 783 |
| 2026-07-08 | 2 115,00 £GB | 5 719 211 |
| 2026-07-07 | 2 126,00 £GB | 321 |
| 2026-07-06 | 2 150,00 £GB | 31 |
| 2026-07-03 | 2 122,00 £GB | 2 055 929 |
| 2026-07-02 | 2 090,00 £GB | 0 |
| 2026-07-01 | 2 074,00 £GB | 0 |
| 2026-06-30 | 2 041,00 £GB | 0 |
| 2026-06-29 | 2 040,00 £GB | 0 |
| 2026-06-26 | 2 036,00 £GB | 3 833 445 |
| 2026-06-25 | 2 063,00 £GB | 0 |
| 2026-06-24 | 2 033,00 £GB | 0 |
| 2026-06-23 | 2 071,00 £GB | 0 |
| 2026-06-22 | 2 071,00 £GB | 0 |
| 2026-06-19 | 2 044,00 £GB | 10 335 832 |
| 2026-06-18 | 2 058,00 £GB | 191 |
| 2026-06-17 | 2 037,00 £GB | 0 |
| 2026-06-16 | 1 997,00 £GB | 0 |
| 2026-06-15 | 1 970,00 £GB | 0 |
| 2026-06-12 | 1 928,00 £GB | 7 331 466 |
| 2026-06-11 | 1 852,00 £GB | 0 |
| 2026-06-10 | 1 791,00 £GB | 0 |
| 2026-06-09 | 1 811,00 £GB | 11 097 754 |
| 2026-06-08 | 1 933,00 £GB | 4 896 764 |
| 2026-06-05 | 1 933,00 £GB | 6 195 037 |
| 2026-06-04 | 1 955,50 £GB | 5 110 |
| 2026-06-03 | 2 012,00 £GB | 72 |
| 2026-06-02 | 2 063,00 £GB | 13 985 748 |
| 2026-06-01 | 2 009,00 £GB | 0 |
| 2026-05-29 | 1 993,50 £GB | 24 365 634 |
| 2026-05-28 | 0,00 £GB | 13 351 483 |
| 2026-05-27 | 1 987,50 £GB | 5 806 498 |
| 2026-05-26 | 1 978,50 £GB | 11 655 576 |
| 2026-05-22 | 1 946,00 £GB | 3 095 702 |
| 2026-05-21 | 1 936,50 £GB | 0 |
| 2026-05-20 | 1 927,50 £GB | 8 274 242 |
| 2026-05-19 | 1 879,00 £GB | 25 557 068 |
| 2026-05-18 | 1 921,50 £GB | 576 |
| 2026-05-15 | 1 888,50 £GB | 5 150 453 |
| 2026-05-14 | 1 912,00 £GB | 5 290 756 |
| 2026-05-13 | 1 885,50 £GB | 3 924 884 |
| 2026-05-12 | 1 837,00 £GB | 5 070 433 |
| 2026-05-11 | 1 866,00 £GB | 11 161 129 |
| 2026-05-08 | 1 888,20 £GB | 4 868 353 |
| 2026-05-07 | 1 887,00 £GB | 5 144 863 |
| 2026-05-06 | 1 906,00 £GB | 5 958 495 |
| 2026-05-05 | 1 819,40 £GB | 6 601 584 |
| 2026-05-01 | 1 877,00 £GB | 3 788 425 |
| 2026-04-30 | 1 862,80 £GB | 8 975 406 |
| 2026-04-29 | 1 790,00 £GB | 8 470 019 |
| 2026-04-28 | 1 782,40 £GB | 4 938 866 |
| 2026-04-27 | 1 763,80 £GB | 5 649 778 |
| 2026-04-24 | 1 742,40 £GB | 3 361 844 |
| 2026-04-23 | 1 756,80 £GB | 4 878 923 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-19 | +36,49 £GB |
| 2025-08-07 | +9,14 £GB |
| 2025-03-27 | +20,80 £GB |
| 2024-08-08 | +6,69 £GB |
| 2024-03-07 | +15,60 £GB |
| 2023-08-10 | +4,46 £GB |
| 2023-02-23 | +10,40 £GB |
| 2022-08-11 | +2,97 £GB |
| 2022-02-24 | +6,69 £GB |
| 2021-08-12 | +2,23 £GB |
| 2021-03-04 | +6,69 £GB |
| 2019-08-08 | +5,20 £GB |
| 2019-03-07 | +11,14 £GB |
| 2018-08-09 | +4,60 £GB |
| 2018-03-08 | +7,88 £GB |
| 2015-08-13 | +8,94 £GB |
| 2015-03-12 | +35,37 £GB |
| 2014-08-13 | +17,03 £GB |
| 2014-03-12 | +32,29 £GB |
| 2013-08-14 | +17,03 £GB |