SmartCentres Real Estate Investment Trust
SRU-UN.TO•Real Estate•REIT - Retail
30,33 $CA
-0.07%
Dernier cours
30,33 $CA
2026-07-17
Variation 24h
-0.07%
-0.02 CAD
Volume
194 k
Titres échangés
Fiabilité des données
Forte
5701 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
SRU-UN.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.34%
Revenue Growth
Net Margin
27.55%
Profitability
ROE
4.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.3x)
Current: 14.1x
Focus technique
SRU-UN.TO
SRU-UN.TO
Volatilité 30j
22.65%
Écart MA50
2.65%
Écart MA200
10.21%
Écart ATH
-21.49%
Momentum 3M
6.80%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.61%
Volatilité22.65%
Max Drawdown-15.89%
Momentum : SRU-UN.TO
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-1.88%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 30,33 $CA | 194 025 |
| 2026-07-16 | 30,35 $CA | 173 781 |
| 2026-07-15 | 30,06 $CA | 166 528 |
| 2026-07-14 | 30,20 $CA | 248 945 |
| 2026-07-13 | 30,35 $CA | 267 063 |
| 2026-07-10 | 30,10 $CA | 223 303 |
| 2026-07-09 | 30,33 $CA | 169 854 |
| 2026-07-08 | 30,48 $CA | 327 400 |
| 2026-07-07 | 30,58 $CA | 246 900 |
| 2026-07-06 | 30,39 $CA | 275 789 |
| 2026-07-03 | 30,44 $CA | 140 955 |
| 2026-07-02 | 30,54 $CA | 349 651 |
| 2026-06-30 | 30,31 $CA | 391 912 |
| 2026-06-29 | 30,58 $CA | 288 703 |
| 2026-06-26 | 30,69 $CA | 319 896 |
| 2026-06-25 | 30,49 $CA | 216 813 |
| 2026-06-24 | 30,34 $CA | 282 057 |
| 2026-06-23 | 29,98 $CA | 520 389 |
| 2026-06-22 | 30,04 $CA | 314 639 |
| 2026-06-19 | 30,28 $CA | 710 783 |
| 2026-06-18 | 30,07 $CA | 293 322 |
| 2026-06-17 | 29,84 $CA | 306 397 |
| 2026-06-16 | 30,10 $CA | 324 300 |
| 2026-06-15 | 30,09 $CA | 336 107 |
| 2026-06-12 | 30,21 $CA | 435 603 |
| 2026-06-11 | 29,69 $CA | 215 068 |
| 2026-06-10 | 29,45 $CA | 225 393 |
| 2026-06-09 | 29,51 $CA | 297 015 |
| 2026-06-08 | 29,12 $CA | 412 038 |
| 2026-06-05 | 29,05 $CA | 515 886 |
| 2026-06-04 | 28,94 $CA | 229 940 |
| 2026-06-03 | 28,83 $CA | 213 178 |
| 2026-06-02 | 28,94 $CA | 303 746 |
| 2026-06-01 | 28,71 $CA | 355 926 |
| 2026-05-29 | 28,98 $CA | 319 548 |
| 2026-05-28 | 29,13 $CA | 304 832 |
| 2026-05-27 | 29,21 $CA | 470 900 |
| 2026-05-26 | 29,12 $CA | 250 166 |
| 2026-05-25 | 29,15 $CA | 168 041 |
| 2026-05-22 | 29,06 $CA | 217 955 |
| 2026-05-21 | 28,87 $CA | 267 753 |
| 2026-05-20 | 28,58 $CA | 310 964 |
| 2026-05-19 | 28,15 $CA | 318 067 |
| 2026-05-15 | 28,09 $CA | 185 874 |
| 2026-05-14 | 28,13 $CA | 293 161 |
| 2026-05-13 | 27,95 $CA | 257 652 |
| 2026-05-12 | 28,24 $CA | 232 645 |
| 2026-05-11 | 28,41 $CA | 246 537 |
| 2026-05-08 | 28,46 $CA | 301 734 |
| 2026-05-07 | 28,40 $CA | 417 836 |
| 2026-05-06 | 28,68 $CA | 252 369 |
| 2026-05-05 | 28,48 $CA | 188 344 |
| 2026-05-04 | 28,34 $CA | 308 238 |
| 2026-05-01 | 28,38 $CA | 151 233 |
| 2026-04-30 | 28,21 $CA | 364 308 |
| 2026-04-29 | 28,27 $CA | 251 068 |
| 2026-04-28 | 28,34 $CA | 213 451 |
| 2026-04-27 | 28,28 $CA | 247 860 |
| 2026-04-24 | 28,40 $CA | 164 552 |
| 2026-04-23 | 28,44 $CA | 252 026 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,15 $CA |
| 2025-12-31 | +0,15 $CA |
| 2025-11-28 | +0,15 $CA |
| 2025-10-31 | +0,15 $CA |
| 2025-09-29 | +0,15 $CA |
| 2025-08-29 | +0,15 $CA |
| 2025-07-31 | +0,15 $CA |
| 2025-06-30 | +0,15 $CA |
| 2025-05-30 | +0,15 $CA |
| 2025-04-30 | +0,15 $CA |
| 2025-03-31 | +0,15 $CA |
| 2025-02-28 | +0,15 $CA |
| 2025-01-31 | +0,15 $CA |
| 2024-12-31 | +0,15 $CA |
| 2024-11-29 | +0,15 $CA |
| 2024-10-31 | +0,15 $CA |
| 2024-09-27 | +0,15 $CA |
| 2024-08-30 | +0,15 $CA |
| 2024-07-31 | +0,15 $CA |
| 2024-06-28 | +0,15 $CA |