BOOKING CDR (CAD HEDGED)
BKNG.NE•Consumer Cyclical•Travel Services
29,29 $CA
-1.74%
Dernier cours
29,29 $CA
2026-07-17
Variation 24h
-1.74%
-0.52 CAD
Volume
200
Titres échangés
Fiabilité des données
Moyenne
455 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
BKNG.NE
Paramètres globaux
Données disponibles du 23/09/2024 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.3x)
Current: 28.3x
Focus technique
BKNG.NE
BKNG.NE
Volatilité 30j
32.05%
Écart MA50
5.89%
Écart MA200
-4.55%
Écart ATH
-24.02%
Momentum 3M
-4.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.75%
Volatilité32.05%
Max Drawdown-35.20%
Momentum : BKNG.NE
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-3.25%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 29,29 $CA | 200 |
| 2026-07-16 | 29,81 $CA | 1 900 |
| 2026-07-15 | 29,49 $CA | 2 000 |
| 2026-07-14 | 28,54 $CA | 5 800 |
| 2026-07-13 | 28,46 $CA | 1 300 |
| 2026-07-10 | 29,02 $CA | 700 |
| 2026-07-09 | 28,44 $CA | 100 |
| 2026-07-06 | 29,81 $CA | 500 |
| 2026-07-03 | 29,93 $CA | 139 |
| 2026-07-02 | 30,04 $CA | 7 600 |
| 2026-06-30 | 29,16 $CA | 5 900 |
| 2026-06-29 | 29,89 $CA | 3 300 |
| 2026-06-26 | 29,36 $CA | 2 600 |
| 2026-06-25 | 29,31 $CA | 1 500 |
| 2026-06-24 | 29,49 $CA | 9 200 |
| 2026-06-23 | 27,55 $CA | 300 |
| 2026-06-22 | 27,34 $CA | 3 400 |
| 2026-06-19 | 28,26 $CA | 1 401 |
| 2026-06-18 | 28,06 $CA | 2 800 |
| 2026-06-17 | 28,09 $CA | 2 000 |
| 2026-06-16 | 28,74 $CA | 12 400 |
| 2026-06-15 | 28,22 $CA | 4 850 |
| 2026-06-12 | 27,02 $CA | 1 000 |
| 2026-06-11 | 26,86 $CA | 1 600 |
| 2026-06-10 | 26,29 $CA | 200 |
| 2026-06-09 | 26,74 $CA | 500 |
| 2026-06-08 | 26,55 $CA | 7 200 |
| 2026-06-05 | 26,93 $CA | 7 700 |
| 2026-06-04 | 27,33 $CA | 2 200 |
| 2026-06-03 | 27,07 $CA | 700 |
| 2026-06-02 | 27,25 $CA | 575 |
| 2026-06-01 | 27,89 $CA | 2 195 |
| 2026-05-29 | 27,51 $CA | 2 020 |
| 2026-05-28 | 27,68 $CA | 44 100 |
| 2026-05-27 | 27,40 $CA | 678 |
| 2026-05-26 | 26,71 $CA | 2 700 |
| 2026-05-25 | 27,00 $CA | 2 527 |
| 2026-05-22 | 26,09 $CA | 300 |
| 2026-05-21 | 25,39 $CA | 300 |
| 2026-05-20 | 25,54 $CA | 1 700 |
| 2026-05-19 | 25,30 $CA | 1 700 |
| 2026-05-15 | 25,42 $CA | 300 |
| 2026-05-14 | 25,17 $CA | 705 |
| 2026-05-13 | 25,30 $CA | 1 400 |
| 2026-05-12 | 26,20 $CA | 400 |
| 2026-05-11 | 25,75 $CA | 2 700 |
| 2026-05-08 | 27,27 $CA | 2 600 |
| 2026-05-07 | 28,00 $CA | 3 300 |
| 2026-05-06 | 27,59 $CA | 700 |
| 2026-05-05 | 27,51 $CA | 1 801 |
| 2026-05-04 | 27,14 $CA | 1 000 |
| 2026-05-01 | 27,95 $CA | 300 |
| 2026-04-30 | 27,54 $CA | 2 400 |
| 2026-04-29 | 28,41 $CA | 1 900 |
| 2026-04-28 | 28,37 $CA | 2 400 |
| 2026-04-27 | 29,00 $CA | 1 700 |
| 2026-04-24 | 29,37 $CA | 700 |
| 2026-04-23 | 28,72 $CA | 1 600 |
| 2026-04-22 | 29,26 $CA | 2 500 |
| 2026-04-21 | 31,27 $CA | 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-05 | +0,07 $CA |
| 2026-03-06 | +0,07 $CA |
| 2025-12-05 | +0,06 $CA |
| 2025-09-05 | +0,06 $CA |
| 2025-06-06 | +0,06 $CA |
| 2025-03-07 | +0,06 $CA |
| 2024-12-06 | +0,06 $CA |