Booking Holdings Inc.
nasdaq100sp500BKNG•Consumer Cyclical•Travel Services
181,68 $US
-1.59%
Dernier cours
181,68 $US
2026-07-17
Variation 24h
-1.59%
-2.93 USD
Volume
7 M
Titres échangés
Fiabilité des données
Forte
6866 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
BKNG
Paramètres globaux
Données disponibles du 31/03/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.0x)
Current: 24.3x
Focus technique
BKNG
BKNG
Volatilité 30j
85.53%
Écart MA50
7.09%
Écart MA200
-94.29%
Écart ATH
-96.88%
Momentum 3M
-5.38%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-3.63%
Volatilité85.53%
Max Drawdown-97.35%
Momentum : BKNG
Indicateur synthétique16
Extreme Fear
Analyse Risque
VaR (95%)-4.79%
Santé DCA
27/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 181,68 $US | 7 039 307 |
| 2026-07-16 | 184,61 $US | 5 829 051 |
| 2026-07-15 | 182,80 $US | 6 564 454 |
| 2026-07-14 | 174,85 $US | 5 405 852 |
| 2026-07-13 | 175,80 $US | 5 072 262 |
| 2026-07-10 | 178,39 $US | 3 779 353 |
| 2026-07-09 | 175,52 $US | 4 605 436 |
| 2026-07-08 | 174,29 $US | 5 003 400 |
| 2026-07-07 | 181,95 $US | 5 368 500 |
| 2026-07-06 | 181,03 $US | 6 299 145 |
| 2026-07-02 | 184,56 $US | 13 471 584 |
| 2026-07-01 | 182,64 $US | 6 504 744 |
| 2026-06-30 | 178,24 $US | 6 478 534 |
| 2026-06-29 | 182,41 $US | 7 998 125 |
| 2026-06-26 | 181,46 $US | 12 736 633 |
| 2026-06-25 | 177,05 $US | 10 782 775 |
| 2026-06-24 | 181,25 $US | 13 699 447 |
| 2026-06-23 | 168,94 $US | 9 165 747 |
| 2026-06-22 | 167,77 $US | 8 121 363 |
| 2026-06-18 | 171,78 $US | 18 345 947 |
| 2026-06-17 | 171,63 $US | 5 139 069 |
| 2026-06-16 | 175,72 $US | 7 139 411 |
| 2026-06-15 | 174,64 $US | 9 407 954 |
| 2026-06-12 | 164,94 $US | 6 364 680 |
| 2026-06-11 | 163,59 $US | 7 952 458 |
| 2026-06-10 | 160,64 $US | 6 761 998 |
| 2026-06-09 | 163,99 $US | 7 764 854 |
| 2026-06-08 | 162,30 $US | 6 438 405 |
| 2026-06-05 | 165,84 $US | 7 507 360 |
| 2026-06-04 | 167,49 $US | 6 659 075 |
| 2026-06-03 | 164,78 $US | 6 662 277 |
| 2026-06-02 | 167,21 $US | 5 263 756 |
| 2026-06-01 | 169,25 $US | 6 369 292 |
| 2026-05-29 | 167,43 $US | 8 480 863 |
| 2026-05-28 | 169,82 $US | 7 232 895 |
| 2026-05-27 | 168,37 $US | 9 931 800 |
| 2026-05-26 | 163,30 $US | 6 363 435 |
| 2026-05-22 | 161,06 $US | 7 277 094 |
| 2026-05-21 | 159,68 $US | 7 186 554 |
| 2026-05-20 | 156,95 $US | 8 108 451 |
| 2026-05-19 | 154,54 $US | 8 387 627 |
| 2026-05-18 | 155,07 $US | 6 700 141 |
| 2026-05-15 | 154,13 $US | 6 773 567 |
| 2026-05-14 | 154,48 $US | 5 342 993 |
| 2026-05-13 | 155,03 $US | 6 698 545 |
| 2026-05-12 | 160,56 $US | 6 820 939 |
| 2026-05-11 | 157,80 $US | 9 071 584 |
| 2026-05-08 | 165,93 $US | 8 855 233 |
| 2026-05-07 | 171,28 $US | 7 282 730 |
| 2026-05-06 | 168,32 $US | 7 818 864 |
| 2026-05-05 | 167,63 $US | 5 439 878 |
| 2026-05-04 | 165,58 $US | 5 353 455 |
| 2026-05-01 | 169,63 $US | 5 440 510 |
| 2026-04-30 | 168,36 $US | 6 721 374 |
| 2026-04-29 | 173,98 $US | 12 283 162 |
| 2026-04-28 | 173,38 $US | 9 715 837 |
| 2026-04-27 | 177,52 $US | 5 729 156 |
| 2026-04-24 | 180,25 $US | 6 255 593 |
| 2026-04-23 | 176,75 $US | 6 005 477 |
| 2026-04-22 | 179,40 $US | 9 005 986 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +10,50 $US |
| 2025-12-05 | +9,60 $US |
| 2025-09-05 | +9,60 $US |
| 2025-06-06 | +9,60 $US |
| 2025-03-07 | +9,60 $US |
| 2024-12-06 | +8,75 $US |
| 2024-09-06 | +8,75 $US |
| 2024-06-07 | +8,75 $US |
| 2024-03-07 | +8,75 $US |