Air Products and Chemicals, Inc.
sp500APD•Basic Materials•Specialty Chemicals
295,62 $US
-0.56%
Dernier cours
295,62 $US
2026-07-17
Variation 24h
-0.56%
-1.67 USD
Volume
900 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
APD
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.77%
Revenue Growth
Net Margin
-3.28%
Profitability
ROE
-2.63%
Return on Equity
Debt / EBITDA
13.76
Solvency
PEG Ratio
2.33
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.7x)
Current: 33.1x
Focus technique
APD
APD
Volatilité 30j
28.08%
Écart MA50
1.94%
Écart MA200
7.58%
Écart ATH
-12.56%
Momentum 3M
1.31%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.74%
Volatilité28.08%
Max Drawdown-31.74%
Momentum : APD
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.59%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 295,62 $US | 900 421 |
| 2026-07-16 | 297,29 $US | 954 201 |
| 2026-07-15 | 293,69 $US | 629 642 |
| 2026-07-14 | 299,40 $US | 789 608 |
| 2026-07-13 | 301,96 $US | 641 239 |
| 2026-07-10 | 299,53 $US | 1 126 613 |
| 2026-07-09 | 295,85 $US | 859 170 |
| 2026-07-08 | 296,75 $US | 1 015 000 |
| 2026-07-07 | 305,05 $US | 921 700 |
| 2026-07-06 | 308,86 $US | 1 013 756 |
| 2026-07-02 | 314,19 $US | 1 358 119 |
| 2026-07-01 | 306,40 $US | 2 298 735 |
| 2026-06-30 | 293,18 $US | 2 859 522 |
| 2026-06-29 | 271,35 $US | 1 304 414 |
| 2026-06-26 | 277,79 $US | 1 728 114 |
| 2026-06-25 | 279,93 $US | 1 257 588 |
| 2026-06-24 | 278,73 $US | 1 531 132 |
| 2026-06-23 | 282,45 $US | 1 681 548 |
| 2026-06-22 | 283,11 $US | 877 782 |
| 2026-06-18 | 280,21 $US | 1 297 285 |
| 2026-06-17 | 281,75 $US | 770 530 |
| 2026-06-16 | 280,48 $US | 922 772 |
| 2026-06-15 | 282,96 $US | 1 161 994 |
| 2026-06-12 | 281,62 $US | 1 015 968 |
| 2026-06-11 | 278,12 $US | 754 300 |
| 2026-06-10 | 276,51 $US | 1 023 999 |
| 2026-06-09 | 282,98 $US | 1 005 450 |
| 2026-06-08 | 276,77 $US | 1 326 701 |
| 2026-06-05 | 282,35 $US | 1 149 769 |
| 2026-06-04 | 282,85 $US | 794 617 |
| 2026-06-03 | 282,27 $US | 633 278 |
| 2026-06-02 | 279,29 $US | 732 222 |
| 2026-06-01 | 278,89 $US | 1 192 172 |
| 2026-05-29 | 278,62 $US | 980 887 |
| 2026-05-28 | 283,65 $US | 739 109 |
| 2026-05-27 | 285,73 $US | 861 600 |
| 2026-05-26 | 289,60 $US | 572 834 |
| 2026-05-22 | 289,47 $US | 823 890 |
| 2026-05-21 | 290,19 $US | 1 244 992 |
| 2026-05-20 | 289,19 $US | 1 354 298 |
| 2026-05-19 | 291,77 $US | 543 980 |
| 2026-05-18 | 293,31 $US | 1 120 320 |
| 2026-05-15 | 295,38 $US | 1 244 762 |
| 2026-05-14 | 299,87 $US | 1 172 870 |
| 2026-05-13 | 306,20 $US | 958 609 |
| 2026-05-12 | 303,60 $US | 738 734 |
| 2026-05-11 | 304,50 $US | 630 686 |
| 2026-05-08 | 295,41 $US | 606 964 |
| 2026-05-07 | 294,99 $US | 826 164 |
| 2026-05-06 | 300,21 $US | 877 708 |
| 2026-05-05 | 303,93 $US | 583 573 |
| 2026-05-04 | 298,35 $US | 870 888 |
| 2026-05-01 | 301,07 $US | 784 090 |
| 2026-04-30 | 300,05 $US | 1 431 739 |
| 2026-04-29 | 302,50 $US | 980 849 |
| 2026-04-28 | 303,35 $US | 709 684 |
| 2026-04-27 | 302,38 $US | 888 491 |
| 2026-04-24 | 301,76 $US | 580 169 |
| 2026-04-23 | 303,65 $US | 646 874 |
| 2026-04-22 | 296,76 $US | 710 962 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +1,79 $US |
| 2025-10-01 | +1,79 $US |
| 2025-07-01 | +1,79 $US |
| 2025-04-01 | +1,79 $US |
| 2025-01-02 | +1,77 $US |
| 2024-10-01 | +1,77 $US |
| 2024-07-01 | +1,77 $US |
| 2024-03-28 | +1,77 $US |
| 2023-12-29 | +1,75 $US |
| 2023-09-29 | +1,75 $US |
| 2023-06-30 | +1,75 $US |
| 2023-03-31 | +1,75 $US |
| 2022-12-30 | +1,62 $US |
| 2022-09-30 | +1,62 $US |
| 2022-06-30 | +1,62 $US |
| 2022-03-31 | +1,62 $US |
| 2021-12-31 | +1,50 $US |
| 2021-09-30 | +1,50 $US |
| 2021-06-30 | +1,50 $US |
| 2021-03-31 | +1,50 $US |