Air Products and Chemicals, Inc.
sp500APD•Basic Materials•Specialty Chemicals
279,29 $US
+0.14%
Dernier cours
279,29 $US
2026-06-02
Variation 24h
+0.14%
0.40 USD
Volume
732 k
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
APD
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.77%
Revenue Growth
Net Margin
-3.28%
Profitability
ROE
-2.63%
Return on Equity
Debt / EBITDA
13.76
Solvency
PEG Ratio
6.41
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.7x)
Current: 31.8x
Focus technique
APD
APD
Volatilité 30j
28.07%
Écart MA50
-5.13%
Écart MA200
1.68%
Écart ATH
-17.39%
Momentum 3M
1.86%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.63%
Volatilité28.07%
Max Drawdown-31.74%
Momentum : APD
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-2.59%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 279,29 $US | 732 222 |
| 2026-06-01 | 278,89 $US | 1 192 172 |
| 2026-05-29 | 278,62 $US | 980 887 |
| 2026-05-28 | 283,65 $US | 739 109 |
| 2026-05-27 | 285,73 $US | 861 600 |
| 2026-05-26 | 289,60 $US | 572 834 |
| 2026-05-22 | 289,47 $US | 823 890 |
| 2026-05-21 | 290,19 $US | 1 244 992 |
| 2026-05-20 | 289,19 $US | 1 354 298 |
| 2026-05-19 | 291,77 $US | 543 980 |
| 2026-05-18 | 293,31 $US | 1 120 320 |
| 2026-05-15 | 295,38 $US | 1 244 762 |
| 2026-05-14 | 299,87 $US | 1 172 870 |
| 2026-05-13 | 306,20 $US | 958 609 |
| 2026-05-12 | 303,60 $US | 738 734 |
| 2026-05-11 | 304,50 $US | 630 686 |
| 2026-05-08 | 295,41 $US | 606 964 |
| 2026-05-07 | 294,99 $US | 826 164 |
| 2026-05-06 | 300,21 $US | 877 708 |
| 2026-05-05 | 303,93 $US | 583 573 |
| 2026-05-04 | 298,35 $US | 870 888 |
| 2026-05-01 | 301,07 $US | 784 090 |
| 2026-04-30 | 300,05 $US | 1 431 739 |
| 2026-04-29 | 302,50 $US | 980 849 |
| 2026-04-28 | 303,35 $US | 709 684 |
| 2026-04-27 | 302,38 $US | 888 491 |
| 2026-04-24 | 301,76 $US | 580 169 |
| 2026-04-23 | 303,65 $US | 646 874 |
| 2026-04-22 | 296,76 $US | 710 962 |
| 2026-04-21 | 294,78 $US | 674 317 |
| 2026-04-20 | 296,15 $US | 663 364 |
| 2026-04-17 | 291,81 $US | 901 898 |
| 2026-04-16 | 297,24 $US | 814 936 |
| 2026-04-15 | 295,21 $US | 1 033 853 |
| 2026-04-14 | 296,63 $US | 970 136 |
| 2026-04-13 | 298,65 $US | 567 158 |
| 2026-04-10 | 298,71 $US | 711 278 |
| 2026-04-09 | 297,74 $US | 1 039 162 |
| 2026-04-08 | 296,61 $US | 1 309 402 |
| 2026-04-07 | 292,39 $US | 947 902 |
| 2026-04-06 | 294,12 $US | 811 988 |
| 2026-04-02 | 293,55 $US | 1 352 267 |
| 2026-04-01 | 289,43 $US | 1 423 806 |
| 2026-03-31 | 290,49 $US | 1 349 601 |
| 2026-03-30 | 291,56 $US | 998 166 |
| 2026-03-27 | 292,19 $US | 951 470 |
| 2026-03-26 | 293,17 $US | 1 320 892 |
| 2026-03-25 | 290,09 $US | 995 815 |
| 2026-03-24 | 286,25 $US | 940 003 |
| 2026-03-23 | 278,66 $US | 954 833 |
| 2026-03-20 | 281,01 $US | 1 425 867 |
| 2026-03-19 | 284,15 $US | 1 211 201 |
| 2026-03-18 | 281,42 $US | 866 119 |
| 2026-03-17 | 286,15 $US | 767 220 |
| 2026-03-16 | 289,16 $US | 931 887 |
| 2026-03-13 | 287,98 $US | 1 087 577 |
| 2026-03-12 | 290,48 $US | 2 455 389 |
| 2026-03-11 | 277,69 $US | 935 427 |
| 2026-03-10 | 275,12 $US | 1 167 900 |
| 2026-03-09 | 274,40 $US | 1 314 050 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +1,79 $US |
| 2025-10-01 | +1,79 $US |
| 2025-07-01 | +1,79 $US |
| 2025-04-01 | +1,79 $US |
| 2025-01-02 | +1,77 $US |
| 2024-10-01 | +1,77 $US |
| 2024-07-01 | +1,77 $US |
| 2024-03-28 | +1,77 $US |
| 2023-12-29 | +1,75 $US |
| 2023-09-29 | +1,75 $US |
| 2023-06-30 | +1,75 $US |
| 2023-03-31 | +1,75 $US |
| 2022-12-30 | +1,62 $US |
| 2022-09-30 | +1,62 $US |
| 2022-06-30 | +1,62 $US |
| 2022-03-31 | +1,62 $US |
| 2021-12-31 | +1,50 $US |
| 2021-09-30 | +1,50 $US |
| 2021-06-30 | +1,50 $US |
| 2021-03-31 | +1,50 $US |