Associated Banc-Corp
ASB•Financial Services•Banks - Regional
27,59 $US
+1.47%
Dernier cours
27,59 $US
2026-06-02
Variation 24h
+1.47%
0.40 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ASB
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.23%
Revenue Growth
Net Margin
32.10%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.2x)
Current: 9.5x
Focus technique
ASB
ASB
Volatilité 30j
33.73%
Écart MA50
0.87%
Écart MA200
4.24%
Écart ATH
-22.13%
Momentum 3M
4.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.40%
Volatilité33.73%
Max Drawdown-32.80%
Momentum : ASB
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.17%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 27,59 $US | 1 548 652 |
| 2026-06-01 | 27,19 $US | 1 521 886 |
| 2026-05-29 | 27,81 $US | 1 092 823 |
| 2026-05-28 | 27,83 $US | 1 306 347 |
| 2026-05-27 | 28,08 $US | 1 465 900 |
| 2026-05-26 | 28,30 $US | 1 019 487 |
| 2026-05-22 | 28,01 $US | 953 642 |
| 2026-05-21 | 28,05 $US | 1 209 556 |
| 2026-05-20 | 27,99 $US | 1 241 563 |
| 2026-05-19 | 27,17 $US | 1 107 017 |
| 2026-05-18 | 27,49 $US | 1 282 319 |
| 2026-05-15 | 27,22 $US | 2 218 121 |
| 2026-05-14 | 27,81 $US | 1 109 152 |
| 2026-05-13 | 27,44 $US | 1 194 090 |
| 2026-05-12 | 27,92 $US | 1 354 275 |
| 2026-05-11 | 27,91 $US | 1 372 927 |
| 2026-05-08 | 28,55 $US | 1 348 489 |
| 2026-05-07 | 28,47 $US | 1 279 444 |
| 2026-05-06 | 28,88 $US | 1 716 836 |
| 2026-05-05 | 28,40 $US | 923 965 |
| 2026-05-04 | 27,89 $US | 1 259 456 |
| 2026-05-01 | 28,18 $US | 1 343 975 |
| 2026-04-30 | 28,16 $US | 1 660 786 |
| 2026-04-29 | 27,84 $US | 2 048 305 |
| 2026-04-28 | 28,15 $US | 1 692 827 |
| 2026-04-27 | 28,08 $US | 1 945 594 |
| 2026-04-24 | 27,35 $US | 2 532 250 |
| 2026-04-23 | 27,91 $US | 2 208 504 |
| 2026-04-22 | 27,85 $US | 1 452 569 |
| 2026-04-21 | 27,89 $US | 1 676 230 |
| 2026-04-20 | 28,36 $US | 1 495 922 |
| 2026-04-17 | 28,14 $US | 1 928 231 |
| 2026-04-16 | 27,45 $US | 1 298 047 |
| 2026-04-15 | 27,61 $US | 1 537 404 |
| 2026-04-14 | 27,52 $US | 1 821 583 |
| 2026-04-13 | 27,86 $US | 1 657 297 |
| 2026-04-10 | 27,48 $US | 1 702 508 |
| 2026-04-09 | 27,64 $US | 1 592 755 |
| 2026-04-08 | 27,22 $US | 1 971 739 |
| 2026-04-07 | 26,41 $US | 2 420 735 |
| 2026-04-06 | 26,30 $US | 2 062 663 |
| 2026-04-02 | 25,98 $US | 2 106 993 |
| 2026-04-01 | 26,17 $US | 1 714 844 |
| 2026-03-31 | 25,86 $US | 2 819 221 |
| 2026-03-30 | 24,96 $US | 1 806 280 |
| 2026-03-27 | 24,87 $US | 1 662 083 |
| 2026-03-26 | 25,38 $US | 1 449 360 |
| 2026-03-25 | 25,24 $US | 1 388 886 |
| 2026-03-24 | 24,96 $US | 2 077 939 |
| 2026-03-23 | 24,76 $US | 1 907 817 |
| 2026-03-20 | 24,43 $US | 1 623 445 |
| 2026-03-19 | 24,50 $US | 1 880 995 |
| 2026-03-18 | 24,34 $US | 1 635 039 |
| 2026-03-17 | 24,72 $US | 1 573 323 |
| 2026-03-16 | 24,59 $US | 2 002 609 |
| 2026-03-13 | 24,48 $US | 1 780 267 |
| 2026-03-12 | 24,70 $US | 2 054 245 |
| 2026-03-11 | 24,79 $US | 1 718 909 |
| 2026-03-10 | 25,15 $US | 2 890 900 |
| 2026-03-09 | 25,08 $US | 2 271 960 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-01 | +0,24 $US |
| 2025-09-02 | +0,23 $US |
| 2025-06-02 | +0,23 $US |
| 2025-03-03 | +0,23 $US |
| 2024-12-02 | +0,23 $US |
| 2024-09-03 | +0,22 $US |
| 2024-06-03 | +0,22 $US |
| 2024-02-29 | +0,22 $US |
| 2023-11-30 | +0,22 $US |
| 2023-08-31 | +0,21 $US |
| 2023-05-31 | +0,21 $US |
| 2023-02-28 | +0,21 $US |
| 2022-11-30 | +0,21 $US |
| 2022-08-31 | +0,20 $US |
| 2022-05-31 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-30 | +0,20 $US |
| 2021-08-31 | +0,20 $US |
| 2021-05-28 | +0,18 $US |
| 2021-02-26 | +0,18 $US |