Best Buy Co., Inc.
sp500BBY•Consumer Cyclical•Specialty Retail
85,41 $US
+0.14%
Dernier cours
85,41 $US
2026-07-17
Variation 24h
+0.14%
0.12 USD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
10391 points (41 ans)
Évolution du cours
Lancer une simulation avec cet actif
BBY
Paramètres globaux
Données disponibles du 18/04/1985 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-3.43%
Revenue Growth
Net Margin
2.56%
Profitability
ROE
36.07%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.1x)
Current: 14.4x
Focus technique
BBY
BBY
Volatilité 30j
50.55%
Écart MA50
18.75%
Écart MA200
21.53%
Écart ATH
-38.11%
Momentum 3M
29.94%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.34%
Volatilité50.55%
Max Drawdown-46.25%
Momentum : BBY
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-4.26%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 85,41 $US | 2 695 639 |
| 2026-07-16 | 85,29 $US | 3 549 592 |
| 2026-07-15 | 85,37 $US | 4 205 371 |
| 2026-07-14 | 83,98 $US | 2 946 099 |
| 2026-07-13 | 81,65 $US | 5 308 534 |
| 2026-07-10 | 82,80 $US | 3 588 934 |
| 2026-07-09 | 79,99 $US | 3 396 941 |
| 2026-07-08 | 78,07 $US | 2 746 200 |
| 2026-07-07 | 78,72 $US | 4 270 100 |
| 2026-07-06 | 78,00 $US | 2 540 371 |
| 2026-07-02 | 77,99 $US | 1 737 256 |
| 2026-07-01 | 77,23 $US | 2 422 936 |
| 2026-06-30 | 75,88 $US | 2 541 617 |
| 2026-06-29 | 77,64 $US | 2 778 355 |
| 2026-06-26 | 77,71 $US | 2 324 295 |
| 2026-06-25 | 76,89 $US | 2 714 108 |
| 2026-06-24 | 77,63 $US | 2 360 736 |
| 2026-06-23 | 75,15 $US | 4 721 184 |
| 2026-06-22 | 76,01 $US | 3 021 212 |
| 2026-06-18 | 74,73 $US | 2 757 065 |
| 2026-06-17 | 73,10 $US | 2 972 042 |
| 2026-06-16 | 75,58 $US | 3 715 766 |
| 2026-06-15 | 77,41 $US | 2 489 241 |
| 2026-06-12 | 78,53 $US | 2 907 492 |
| 2026-06-11 | 77,10 $US | 3 188 161 |
| 2026-06-10 | 75,64 $US | 2 708 793 |
| 2026-06-09 | 75,12 $US | 3 058 241 |
| 2026-06-08 | 74,17 $US | 3 936 034 |
| 2026-06-05 | 71,54 $US | 2 780 298 |
| 2026-06-04 | 70,99 $US | 3 316 360 |
| 2026-06-03 | 71,73 $US | 4 364 172 |
| 2026-06-02 | 72,78 $US | 3 720 835 |
| 2026-06-01 | 74,98 $US | 5 709 830 |
| 2026-05-29 | 77,95 $US | 10 240 900 |
| 2026-05-28 | 74,74 $US | 14 294 745 |
| 2026-05-27 | 64,54 $US | 6 960 100 |
| 2026-05-26 | 63,22 $US | 3 990 975 |
| 2026-05-22 | 61,63 $US | 4 936 350 |
| 2026-05-21 | 61,15 $US | 3 388 658 |
| 2026-05-20 | 60,98 $US | 3 416 072 |
| 2026-05-19 | 59,29 $US | 3 947 448 |
| 2026-05-18 | 57,88 $US | 3 623 311 |
| 2026-05-15 | 56,28 $US | 4 249 129 |
| 2026-05-14 | 56,68 $US | 2 391 637 |
| 2026-05-13 | 55,52 $US | 2 359 518 |
| 2026-05-12 | 57,20 $US | 2 799 932 |
| 2026-05-11 | 57,62 $US | 3 816 480 |
| 2026-05-08 | 59,40 $US | 1 877 957 |
| 2026-05-07 | 58,54 $US | 2 277 537 |
| 2026-05-06 | 58,69 $US | 2 197 991 |
| 2026-05-05 | 57,27 $US | 3 055 462 |
| 2026-05-04 | 57,64 $US | 2 439 373 |
| 2026-05-01 | 60,05 $US | 2 388 295 |
| 2026-04-30 | 60,49 $US | 2 098 932 |
| 2026-04-29 | 58,73 $US | 3 320 642 |
| 2026-04-28 | 59,11 $US | 2 800 067 |
| 2026-04-27 | 59,27 $US | 3 655 914 |
| 2026-04-24 | 60,45 $US | 3 063 395 |
| 2026-04-23 | 61,50 $US | 2 300 238 |
| 2026-04-22 | 63,53 $US | 4 217 414 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,95 $US |
| 2025-09-18 | +0,95 $US |
| 2025-06-18 | +0,95 $US |
| 2025-03-25 | +0,95 $US |
| 2024-12-17 | +0,94 $US |
| 2024-09-19 | +0,94 $US |
| 2024-06-20 | +0,94 $US |
| 2024-03-20 | +0,94 $US |
| 2023-12-11 | +0,92 $US |
| 2023-09-18 | +0,92 $US |
| 2023-06-14 | +0,92 $US |
| 2023-03-22 | +0,92 $US |
| 2022-12-12 | +0,88 $US |
| 2022-09-19 | +0,88 $US |
| 2022-06-13 | +0,88 $US |
| 2022-03-23 | +0,88 $US |
| 2021-12-13 | +0,70 $US |
| 2021-09-13 | +0,70 $US |
| 2021-06-16 | +0,70 $US |
| 2021-03-17 | +0,70 $US |