Best Buy Co., Inc.
sp500BBY•Consumer Cyclical•Specialty Retail
71,73 $US
-1.44%
Dernier cours
71,73 $US
2026-06-03
Variation 24h
-1.44%
-1.05 USD
Volume
4,4 M
Titres échangés
Fiabilité des données
Forte
10361 points (41 ans)
Évolution du cours
Lancer une simulation avec cet actif
BBY
Paramètres globaux
Données disponibles du 18/04/1985 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-3.43%
Revenue Growth
Net Margin
2.56%
Profitability
ROE
36.07%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.0x)
Current: 13.3x
Focus technique
BBY
BBY
Volatilité 30j
50.60%
Écart MA50
14.44%
Écart MA200
2.77%
Écart ATH
-48.02%
Momentum 3M
9.34%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.89%
Volatilité50.60%
Max Drawdown-46.25%
Momentum : BBY
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-4.27%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 71,73 $US | 4 364 172 |
| 2026-06-02 | 72,78 $US | 3 720 835 |
| 2026-06-01 | 74,98 $US | 5 709 830 |
| 2026-05-29 | 77,95 $US | 10 240 900 |
| 2026-05-28 | 74,74 $US | 14 294 745 |
| 2026-05-27 | 64,54 $US | 6 960 100 |
| 2026-05-26 | 63,22 $US | 3 990 975 |
| 2026-05-22 | 61,63 $US | 4 936 350 |
| 2026-05-21 | 61,15 $US | 3 388 658 |
| 2026-05-20 | 60,98 $US | 3 416 072 |
| 2026-05-19 | 59,29 $US | 3 947 448 |
| 2026-05-18 | 57,88 $US | 3 623 311 |
| 2026-05-15 | 56,28 $US | 4 249 129 |
| 2026-05-14 | 56,68 $US | 2 391 637 |
| 2026-05-13 | 55,52 $US | 2 359 518 |
| 2026-05-12 | 57,20 $US | 2 799 932 |
| 2026-05-11 | 57,62 $US | 3 816 480 |
| 2026-05-08 | 59,40 $US | 1 877 957 |
| 2026-05-07 | 58,54 $US | 2 277 537 |
| 2026-05-06 | 58,69 $US | 2 197 991 |
| 2026-05-05 | 57,27 $US | 3 055 462 |
| 2026-05-04 | 57,64 $US | 2 439 373 |
| 2026-05-01 | 60,05 $US | 2 388 295 |
| 2026-04-30 | 60,49 $US | 2 098 932 |
| 2026-04-29 | 58,73 $US | 3 320 642 |
| 2026-04-28 | 59,11 $US | 2 800 067 |
| 2026-04-27 | 59,27 $US | 3 655 914 |
| 2026-04-24 | 60,45 $US | 3 063 395 |
| 2026-04-23 | 61,50 $US | 2 300 238 |
| 2026-04-22 | 63,53 $US | 4 217 414 |
| 2026-04-21 | 66,59 $US | 2 673 814 |
| 2026-04-20 | 66,94 $US | 1 970 681 |
| 2026-04-17 | 65,73 $US | 4 834 386 |
| 2026-04-16 | 64,67 $US | 2 205 956 |
| 2026-04-15 | 63,39 $US | 2 293 263 |
| 2026-04-14 | 62,06 $US | 2 916 140 |
| 2026-04-13 | 60,85 $US | 5 505 190 |
| 2026-04-10 | 62,37 $US | 2 184 401 |
| 2026-04-09 | 64,53 $US | 1 992 828 |
| 2026-04-08 | 64,48 $US | 3 264 213 |
| 2026-04-07 | 64,02 $US | 2 805 948 |
| 2026-04-06 | 64,20 $US | 2 656 214 |
| 2026-04-02 | 64,50 $US | 2 564 930 |
| 2026-04-01 | 64,31 $US | 2 829 349 |
| 2026-03-31 | 64,20 $US | 2 072 371 |
| 2026-03-30 | 63,91 $US | 3 072 716 |
| 2026-03-27 | 62,98 $US | 4 424 122 |
| 2026-03-26 | 63,21 $US | 11 503 452 |
| 2026-03-25 | 60,40 $US | 3 140 278 |
| 2026-03-24 | 61,71 $US | 4 420 207 |
| 2026-03-23 | 64,01 $US | 4 288 561 |
| 2026-03-20 | 62,80 $US | 3 366 760 |
| 2026-03-19 | 64,19 $US | 3 550 420 |
| 2026-03-18 | 62,87 $US | 3 485 184 |
| 2026-03-17 | 62,62 $US | 2 938 179 |
| 2026-03-16 | 62,89 $US | 2 850 144 |
| 2026-03-13 | 62,59 $US | 2 332 315 |
| 2026-03-12 | 62,60 $US | 4 232 581 |
| 2026-03-11 | 63,15 $US | 4 427 182 |
| 2026-03-10 | 64,80 $US | 4 648 900 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,95 $US |
| 2025-09-18 | +0,95 $US |
| 2025-06-18 | +0,95 $US |
| 2025-03-25 | +0,95 $US |
| 2024-12-17 | +0,94 $US |
| 2024-09-19 | +0,94 $US |
| 2024-06-20 | +0,94 $US |
| 2024-03-20 | +0,94 $US |
| 2023-12-11 | +0,92 $US |
| 2023-09-18 | +0,92 $US |
| 2023-06-14 | +0,92 $US |
| 2023-03-22 | +0,92 $US |
| 2022-12-12 | +0,88 $US |
| 2022-09-19 | +0,88 $US |
| 2022-06-13 | +0,88 $US |
| 2022-03-23 | +0,88 $US |
| 2021-12-13 | +0,70 $US |
| 2021-09-13 | +0,70 $US |
| 2021-06-16 | +0,70 $US |
| 2021-03-17 | +0,70 $US |