Logo
DCA

The Allstate Corporation

sp500
ALLFinancial ServicesInsurance - Property & Casualty
249,90 $US
+3.32%
Dernier cours
249,90 $US
2026-07-17
Variation 24h
+3.32%
8.04 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
8337 points (33 ans)

Évolution du cours

Lancer une simulation avec cet actif

ALL

Paramètres globaux

Données disponibles du 03/06/1993 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
9.83%
Revenue Growth
Net Margin
15.33%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend

Historique PER (5 ans)

Historical PE
Average (9.6x)
Current: 5.5x
Focus technique
ALL
Volatilité 30j
30.09%
Écart MA50
10.37%
Écart MA200
18.22%
Écart ATH
-2.55%
Momentum 3M
15.61%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de The Allstate Corporation

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR8.94%
Volatilité30.09%
Max Drawdown-14.11%

Momentum : ALL

Indicateur synthétique
PEURNEUTREAVIDITÉ
70
Greed

Analyse Risque

VaR (95%)-2.53%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17249,90 $US1 447 256
2026-07-16241,86 $US1 615 391
2026-07-15239,48 $US3 086 594
2026-07-14250,35 $US1 455 297
2026-07-13256,45 $US1 022 258
2026-07-10251,61 $US1 023 428
2026-07-09248,64 $US1 302 692
2026-07-08251,17 $US1 642 600
2026-07-07251,46 $US2 298 400
2026-07-06248,37 $US1 484 556
2026-07-02250,33 $US1 487 240
2026-07-01243,12 $US1 278 508
2026-06-30237,94 $US1 356 357
2026-06-29241,38 $US1 425 888
2026-06-26239,61 $US1 251 451
2026-06-25231,60 $US1 078 157
2026-06-24233,54 $US1 444 731
2026-06-23231,55 $US1 755 958
2026-06-22222,56 $US1 418 999
2026-06-18221,17 $US4 483 966
2026-06-17221,66 $US1 091 790
2026-06-16223,09 $US827 813
2026-06-15221,81 $US916 284
2026-06-12221,63 $US1 018 463
2026-06-11219,57 $US866 902
2026-06-10223,34 $US1 381 847
2026-06-09217,18 $US1 113 792
2026-06-08215,02 $US1 485 444
2026-06-05221,01 $US1 267 582
2026-06-04210,84 $US1 055 804
2026-06-03209,34 $US1 314 414
2026-06-02210,46 $US1 617 072
2026-06-01207,21 $US1 192 238
2026-05-29206,09 $US2 793 264
2026-05-28207,28 $US1 018 332
2026-05-27208,85 $US1 226 200
2026-05-26212,82 $US1 289 070
2026-05-22216,60 $US1 247 374
2026-05-21214,44 $US1 783 525
2026-05-20221,98 $US924 288
2026-05-19224,58 $US3 937 520
2026-05-18221,21 $US1 292 140
2026-05-15217,37 $US1 482 551
2026-05-14216,45 $US1 447 200
2026-05-13215,54 $US1 205 500
2026-05-12215,47 $US1 291 088
2026-05-11213,80 $US1 013 929
2026-05-08213,15 $US951 077
2026-05-07213,67 $US2 837 481
2026-05-06217,92 $US1 757 520
2026-05-05218,51 $US1 505 833
2026-05-04219,87 $US1 312 425
2026-05-01216,59 $US1 147 342
2026-04-30217,26 $US1 558 610
2026-04-29212,33 $US1 053 201
2026-04-28216,40 $US1 210 359
2026-04-27214,20 $US812 183
2026-04-24212,88 $US756 075
2026-04-23216,56 $US926 339
2026-04-22214,16 $US1 166 017

Derniers Dividendes

DateMontant
2025-12-01+1,00 $US
2025-08-29+1,00 $US
2025-06-09+1,00 $US
2025-03-10+1,00 $US
2024-11-29+0,92 $US
2024-08-30+0,92 $US
2024-05-31+0,92 $US
2024-03-01+0,92 $US
2023-11-29+0,89 $US
2023-08-30+0,89 $US
2023-06-01+0,89 $US
2023-02-27+0,89 $US
2022-11-29+0,85 $US
2022-08-30+0,85 $US
2022-06-02+0,85 $US
2022-02-25+0,85 $US
2021-11-29+0,81 $US
2021-08-30+0,81 $US
2021-06-03+0,81 $US
2021-03-03+0,81 $US

Actifs Relatifs