Albemarle Corporation
sp500ALB•Basic Materials•Specialty Chemicals
120,78 $US
+1.10%
Dernier cours
120,78 $US
2026-07-17
Variation 24h
+1.10%
1.32 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
8154 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
ALB
Paramètres globaux
Données disponibles du 22/02/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-11.10%
Revenue Growth
Net Margin
-9.93%
Profitability
ROE
-5.36%
Return on Equity
Debt / EBITDA
10.49
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
32.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (81.0x)
Focus technique
ALB
ALB
Volatilité 30j
39.97%
Écart MA50
-24.03%
Écart MA200
-20.10%
Écart ATH
-62.88%
Momentum 3M
-38.92%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.08%
Volatilité39.97%
Max Drawdown-76.50%
Momentum : ALB
Indicateur synthétique16
Extreme Fear
Analyse Risque
VaR (95%)-3.87%
Santé DCA
66/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 120,78 $US | 1 776 071 |
| 2026-07-16 | 119,46 $US | 2 129 477 |
| 2026-07-15 | 124,74 $US | 1 218 007 |
| 2026-07-14 | 128,75 $US | 2 101 670 |
| 2026-07-13 | 125,79 $US | 1 213 990 |
| 2026-07-10 | 126,05 $US | 1 465 240 |
| 2026-07-09 | 128,42 $US | 1 069 797 |
| 2026-07-08 | 129,38 $US | 2 075 800 |
| 2026-07-07 | 129,02 $US | 2 179 400 |
| 2026-07-06 | 133,80 $US | 1 523 952 |
| 2026-07-02 | 135,56 $US | 2 139 515 |
| 2026-07-01 | 136,08 $US | 2 412 494 |
| 2026-06-30 | 135,03 $US | 3 503 726 |
| 2026-06-29 | 129,72 $US | 2 569 899 |
| 2026-06-26 | 133,70 $US | 4 323 105 |
| 2026-06-25 | 141,05 $US | 3 054 735 |
| 2026-06-24 | 147,84 $US | 1 914 648 |
| 2026-06-23 | 149,98 $US | 1 555 669 |
| 2026-06-22 | 156,69 $US | 2 043 099 |
| 2026-06-18 | 160,35 $US | 2 950 167 |
| 2026-06-17 | 166,56 $US | 1 873 337 |
| 2026-06-16 | 166,11 $US | 992 767 |
| 2026-06-15 | 168,90 $US | 2 391 690 |
| 2026-06-12 | 170,42 $US | 2 847 973 |
| 2026-06-11 | 159,06 $US | 2 232 536 |
| 2026-06-10 | 147,22 $US | 2 150 803 |
| 2026-06-09 | 152,79 $US | 2 031 501 |
| 2026-06-08 | 149,84 $US | 3 056 144 |
| 2026-06-05 | 155,44 $US | 1 769 817 |
| 2026-06-04 | 165,65 $US | 1 760 381 |
| 2026-06-03 | 168,34 $US | 1 174 095 |
| 2026-06-02 | 171,77 $US | 2 029 479 |
| 2026-06-01 | 171,13 $US | 2 175 088 |
| 2026-05-29 | 176,42 $US | 2 541 170 |
| 2026-05-28 | 176,32 $US | 1 386 649 |
| 2026-05-27 | 177,47 $US | 1 920 700 |
| 2026-05-26 | 174,69 $US | 2 277 408 |
| 2026-05-22 | 171,58 $US | 1 658 002 |
| 2026-05-21 | 169,90 $US | 1 391 358 |
| 2026-05-20 | 170,21 $US | 1 800 449 |
| 2026-05-19 | 169,00 $US | 1 823 985 |
| 2026-05-18 | 175,74 $US | 1 924 642 |
| 2026-05-15 | 180,38 $US | 2 576 422 |
| 2026-05-14 | 191,10 $US | 2 162 475 |
| 2026-05-13 | 200,94 $US | 1 861 766 |
| 2026-05-12 | 205,52 $US | 1 794 133 |
| 2026-05-11 | 209,99 $US | 2 806 423 |
| 2026-05-08 | 203,52 $US | 3 123 797 |
| 2026-05-07 | 198,35 $US | 4 283 580 |
| 2026-05-06 | 192,61 $US | 2 180 288 |
| 2026-05-05 | 194,82 $US | 1 264 650 |
| 2026-05-04 | 190,69 $US | 1 187 456 |
| 2026-05-01 | 193,88 $US | 1 141 272 |
| 2026-04-30 | 196,70 $US | 1 442 497 |
| 2026-04-29 | 190,88 $US | 1 450 888 |
| 2026-04-28 | 186,90 $US | 1 833 460 |
| 2026-04-27 | 199,53 $US | 2 183 026 |
| 2026-04-24 | 188,33 $US | 1 837 254 |
| 2026-04-23 | 193,14 $US | 1 545 609 |
| 2026-04-22 | 194,22 $US | 1 796 931 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,41 $US |
| 2025-09-12 | +0,41 $US |
| 2025-06-13 | +0,41 $US |
| 2025-03-14 | +0,41 $US |
| 2024-12-13 | +0,41 $US |
| 2024-09-13 | +0,41 $US |
| 2024-06-14 | +0,40 $US |
| 2024-03-14 | +0,40 $US |
| 2023-12-14 | +0,40 $US |
| 2023-09-14 | +0,40 $US |
| 2023-06-15 | +0,40 $US |
| 2023-03-16 | +0,40 $US |
| 2022-12-15 | +0,40 $US |
| 2022-09-15 | +0,40 $US |
| 2022-06-09 | +0,40 $US |
| 2022-03-17 | +0,40 $US |
| 2021-12-16 | +0,39 $US |
| 2021-09-16 | +0,39 $US |
| 2021-06-10 | +0,39 $US |
| 2021-03-11 | +0,39 $US |