Albemarle Corporation
sp500ALB•Basic Materials•Specialty Chemicals
171,77 $US
+0.37%
Dernier cours
171,77 $US
2026-06-02
Variation 24h
+0.37%
0.64 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
8123 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
ALB
Paramètres globaux
Données disponibles du 22/02/1994 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-11.10%
Revenue Growth
Net Margin
-9.93%
Profitability
ROE
-5.36%
Return on Equity
Debt / EBITDA
10.49
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
15.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (81.0x)
Focus technique
ALB
ALB
Volatilité 30j
39.91%
Écart MA50
-7.11%
Écart MA200
21.47%
Écart ATH
-47.21%
Momentum 3M
2.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.32%
Volatilité39.91%
Max Drawdown-79.15%
Momentum : ALB
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-3.83%
Santé DCA
66/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 171,77 $US | 2 029 479 |
| 2026-06-01 | 171,13 $US | 2 175 088 |
| 2026-05-29 | 176,42 $US | 2 541 170 |
| 2026-05-28 | 176,32 $US | 1 386 649 |
| 2026-05-27 | 177,47 $US | 1 920 700 |
| 2026-05-26 | 174,69 $US | 2 277 408 |
| 2026-05-22 | 171,58 $US | 1 658 002 |
| 2026-05-21 | 169,90 $US | 1 391 358 |
| 2026-05-20 | 170,21 $US | 1 800 449 |
| 2026-05-19 | 169,00 $US | 1 823 985 |
| 2026-05-18 | 175,74 $US | 1 924 642 |
| 2026-05-15 | 180,38 $US | 2 576 422 |
| 2026-05-14 | 191,10 $US | 2 162 475 |
| 2026-05-13 | 200,94 $US | 1 861 766 |
| 2026-05-12 | 205,52 $US | 1 794 133 |
| 2026-05-11 | 209,99 $US | 2 806 423 |
| 2026-05-08 | 203,52 $US | 3 123 797 |
| 2026-05-07 | 198,35 $US | 4 283 580 |
| 2026-05-06 | 192,61 $US | 2 180 288 |
| 2026-05-05 | 194,82 $US | 1 264 650 |
| 2026-05-04 | 190,69 $US | 1 187 456 |
| 2026-05-01 | 193,88 $US | 1 141 272 |
| 2026-04-30 | 196,70 $US | 1 442 497 |
| 2026-04-29 | 190,88 $US | 1 450 888 |
| 2026-04-28 | 186,90 $US | 1 833 460 |
| 2026-04-27 | 199,53 $US | 2 183 026 |
| 2026-04-24 | 188,33 $US | 1 837 254 |
| 2026-04-23 | 193,14 $US | 1 545 609 |
| 2026-04-22 | 194,22 $US | 1 796 931 |
| 2026-04-21 | 198,42 $US | 1 482 081 |
| 2026-04-20 | 194,83 $US | 2 213 835 |
| 2026-04-17 | 197,75 $US | 4 142 201 |
| 2026-04-16 | 215,62 $US | 5 144 034 |
| 2026-04-15 | 185,38 $US | 1 288 024 |
| 2026-04-14 | 189,86 $US | 1 804 574 |
| 2026-04-13 | 185,43 $US | 2 945 279 |
| 2026-04-10 | 173,64 $US | 1 207 954 |
| 2026-04-09 | 172,35 $US | 1 314 312 |
| 2026-04-08 | 177,44 $US | 1 337 742 |
| 2026-04-07 | 173,53 $US | 943 110 |
| 2026-04-06 | 173,03 $US | 1 393 708 |
| 2026-04-02 | 178,09 $US | 972 869 |
| 2026-04-01 | 178,47 $US | 1 736 075 |
| 2026-03-31 | 179,53 $US | 1 881 613 |
| 2026-03-30 | 177,22 $US | 1 601 452 |
| 2026-03-27 | 179,45 $US | 1 357 597 |
| 2026-03-26 | 174,50 $US | 1 252 163 |
| 2026-03-25 | 181,39 $US | 1 998 662 |
| 2026-03-24 | 177,06 $US | 2 263 647 |
| 2026-03-23 | 167,56 $US | 2 892 854 |
| 2026-03-20 | 156,70 $US | 1 737 042 |
| 2026-03-19 | 163,26 $US | 1 339 975 |
| 2026-03-18 | 165,83 $US | 1 418 391 |
| 2026-03-17 | 166,32 $US | 1 663 498 |
| 2026-03-16 | 162,44 $US | 1 214 159 |
| 2026-03-13 | 158,22 $US | 1 515 918 |
| 2026-03-12 | 163,89 $US | 1 475 012 |
| 2026-03-11 | 168,00 $US | 1 684 196 |
| 2026-03-10 | 166,54 $US | 2 028 300 |
| 2026-03-09 | 169,57 $US | 2 418 597 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,41 $US |
| 2025-09-12 | +0,41 $US |
| 2025-06-13 | +0,41 $US |
| 2025-03-14 | +0,41 $US |
| 2024-12-13 | +0,41 $US |
| 2024-09-13 | +0,41 $US |
| 2024-06-14 | +0,40 $US |
| 2024-03-14 | +0,40 $US |
| 2023-12-14 | +0,40 $US |
| 2023-09-14 | +0,40 $US |
| 2023-06-15 | +0,40 $US |
| 2023-03-16 | +0,40 $US |
| 2022-12-15 | +0,40 $US |
| 2022-09-15 | +0,40 $US |
| 2022-06-09 | +0,40 $US |
| 2022-03-17 | +0,40 $US |
| 2021-12-16 | +0,39 $US |
| 2021-09-16 | +0,39 $US |
| 2021-06-10 | +0,39 $US |
| 2021-03-11 | +0,39 $US |