Federal Realty Investment Trust
sp500FRT•Real Estate•REIT - Retail
119,32 $US
+0.47%
Dernier cours
119,32 $US
2026-06-02
Variation 24h
+0.47%
0.56 USD
Volume
619 k
Titres échangés
Fiabilité des données
Forte
13383 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
FRT
Paramètres globaux
Données disponibles du 03/05/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
32.14%
Profitability
ROE
12.65%
Return on Equity
Debt / EBITDA
5.16
Solvency
PEG Ratio
3.59
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.5x)
Current: 19.9x
Focus technique
FRT
FRT
Volatilité 30j
26.86%
Écart MA50
6.53%
Écart MA200
15.11%
Écart ATH
-29.96%
Momentum 3M
8.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.94%
Volatilité26.86%
Max Drawdown-28.90%
Momentum : FRT
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.38%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 119,32 $US | 619 295 |
| 2026-06-01 | 118,76 $US | 695 398 |
| 2026-05-29 | 119,63 $US | 1 041 936 |
| 2026-05-28 | 121,02 $US | 912 010 |
| 2026-05-27 | 121,06 $US | 807 000 |
| 2026-05-26 | 120,16 $US | 643 916 |
| 2026-05-22 | 119,75 $US | 1 122 298 |
| 2026-05-21 | 118,61 $US | 789 728 |
| 2026-05-20 | 116,06 $US | 476 793 |
| 2026-05-19 | 114,84 $US | 547 673 |
| 2026-05-18 | 114,93 $US | 583 863 |
| 2026-05-15 | 113,16 $US | 1 080 720 |
| 2026-05-14 | 113,82 $US | 496 443 |
| 2026-05-13 | 114,13 $US | 771 821 |
| 2026-05-12 | 115,55 $US | 716 395 |
| 2026-05-11 | 115,42 $US | 453 968 |
| 2026-05-08 | 115,68 $US | 521 268 |
| 2026-05-07 | 115,67 $US | 635 268 |
| 2026-05-06 | 116,77 $US | 499 502 |
| 2026-05-05 | 115,29 $US | 835 498 |
| 2026-05-04 | 114,47 $US | 863 627 |
| 2026-05-01 | 115,32 $US | 1 576 338 |
| 2026-04-30 | 110,90 $US | 988 761 |
| 2026-04-29 | 110,61 $US | 648 153 |
| 2026-04-28 | 112,39 $US | 533 387 |
| 2026-04-27 | 111,17 $US | 408 674 |
| 2026-04-24 | 111,04 $US | 437 405 |
| 2026-04-23 | 111,50 $US | 317 900 |
| 2026-04-22 | 110,13 $US | 463 606 |
| 2026-04-21 | 111,13 $US | 475 091 |
| 2026-04-20 | 112,33 $US | 455 952 |
| 2026-04-17 | 112,53 $US | 760 616 |
| 2026-04-16 | 110,04 $US | 562 825 |
| 2026-04-15 | 110,15 $US | 351 023 |
| 2026-04-14 | 110,21 $US | 836 172 |
| 2026-04-13 | 108,99 $US | 708 879 |
| 2026-04-10 | 109,05 $US | 1 807 768 |
| 2026-04-09 | 107,39 $US | 1 166 981 |
| 2026-04-08 | 107,39 $US | 1 302 787 |
| 2026-04-07 | 107,08 $US | 631 560 |
| 2026-04-06 | 106,78 $US | 593 578 |
| 2026-04-02 | 106,79 $US | 619 683 |
| 2026-04-01 | 106,06 $US | 802 789 |
| 2026-03-31 | 106,21 $US | 1 151 523 |
| 2026-03-30 | 104,46 $US | 413 777 |
| 2026-03-27 | 102,87 $US | 390 673 |
| 2026-03-26 | 103,70 $US | 526 117 |
| 2026-03-25 | 103,27 $US | 1 071 689 |
| 2026-03-24 | 103,12 $US | 708 924 |
| 2026-03-23 | 103,76 $US | 483 690 |
| 2026-03-20 | 103,15 $US | 710 436 |
| 2026-03-19 | 106,29 $US | 621 662 |
| 2026-03-18 | 105,55 $US | 492 798 |
| 2026-03-17 | 106,82 $US | 492 109 |
| 2026-03-16 | 106,35 $US | 585 391 |
| 2026-03-13 | 104,49 $US | 349 139 |
| 2026-03-12 | 105,35 $US | 425 333 |
| 2026-03-11 | 107,00 $US | 311 282 |
| 2026-03-10 | 106,80 $US | 668 400 |
| 2026-03-09 | 106,54 $US | 702 131 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +1,13 $US |
| 2025-10-01 | +1,13 $US |
| 2025-07-01 | +1,10 $US |
| 2025-04-01 | +1,10 $US |
| 2025-01-02 | +1,10 $US |
| 2024-10-01 | +1,10 $US |
| 2024-06-21 | +1,09 $US |
| 2024-03-12 | +1,09 $US |
| 2023-12-29 | +1,09 $US |
| 2023-09-21 | +1,09 $US |
| 2023-06-21 | +1,08 $US |
| 2023-03-10 | +1,08 $US |
| 2022-12-30 | +1,08 $US |
| 2022-09-21 | +1,08 $US |
| 2022-06-21 | +1,07 $US |
| 2022-03-15 | +1,07 $US |
| 2021-12-31 | +1,07 $US |
| 2021-09-21 | +1,07 $US |
| 2021-06-21 | +1,06 $US |
| 2021-03-15 | +1,06 $US |