East West Bancorp, Inc.
EWBC•Financial Services•Banks - Regional
134,52 $US
-1.19%
Dernier cours
134,52 $US
2026-07-17
Variation 24h
-1.19%
-1.62 USD
Volume
710 k
Titres échangés
Fiabilité des données
Forte
6905 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
EWBC
Paramètres globaux
Données disponibles du 03/02/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.69%
Revenue Growth
Net Margin
45.75%
Profitability
ROE
14.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.2x)
Current: 12.7x
Focus technique
EWBC
EWBC
Volatilité 30j
43.56%
Écart MA50
6.08%
Écart MA200
17.11%
Écart ATH
-1.19%
Momentum 3M
13.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.98%
Volatilité43.56%
Max Drawdown-36.14%
Momentum : EWBC
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.58%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 134,52 $US | 710 009 |
| 2026-07-16 | 136,14 $US | 823 035 |
| 2026-07-15 | 132,41 $US | 657 061 |
| 2026-07-14 | 131,21 $US | 506 213 |
| 2026-07-13 | 131,41 $US | 919 141 |
| 2026-07-10 | 131,54 $US | 792 265 |
| 2026-07-09 | 131,01 $US | 1 038 422 |
| 2026-07-08 | 127,61 $US | 1 315 900 |
| 2026-07-07 | 130,49 $US | 916 800 |
| 2026-07-06 | 131,61 $US | 676 874 |
| 2026-07-02 | 129,30 $US | 1 112 720 |
| 2026-07-01 | 130,70 $US | 1 238 982 |
| 2026-06-30 | 129,09 $US | 969 035 |
| 2026-06-29 | 129,09 $US | 704 980 |
| 2026-06-26 | 129,47 $US | 1 290 935 |
| 2026-06-25 | 130,24 $US | 823 688 |
| 2026-06-24 | 130,69 $US | 1 002 313 |
| 2026-06-23 | 130,89 $US | 810 503 |
| 2026-06-22 | 129,13 $US | 1 048 529 |
| 2026-06-18 | 126,81 $US | 3 151 076 |
| 2026-06-17 | 127,26 $US | 1 846 204 |
| 2026-06-16 | 130,61 $US | 1 045 112 |
| 2026-06-15 | 131,32 $US | 946 778 |
| 2026-06-12 | 132,63 $US | 970 228 |
| 2026-06-11 | 130,18 $US | 717 431 |
| 2026-06-10 | 128,09 $US | 628 934 |
| 2026-06-09 | 128,66 $US | 822 803 |
| 2026-06-08 | 126,26 $US | 701 345 |
| 2026-06-05 | 125,94 $US | 781 836 |
| 2026-06-04 | 125,21 $US | 614 483 |
| 2026-06-03 | 121,15 $US | 758 555 |
| 2026-06-02 | 121,95 $US | 697 213 |
| 2026-06-01 | 120,67 $US | 657 999 |
| 2026-05-29 | 122,54 $US | 766 072 |
| 2026-05-28 | 123,05 $US | 677 791 |
| 2026-05-27 | 123,48 $US | 594 800 |
| 2026-05-26 | 124,70 $US | 767 014 |
| 2026-05-22 | 123,12 $US | 720 428 |
| 2026-05-21 | 123,00 $US | 490 264 |
| 2026-05-20 | 123,29 $US | 729 607 |
| 2026-05-19 | 120,94 $US | 831 092 |
| 2026-05-18 | 121,05 $US | 726 247 |
| 2026-05-15 | 119,41 $US | 919 444 |
| 2026-05-14 | 120,48 $US | 884 779 |
| 2026-05-13 | 119,04 $US | 824 219 |
| 2026-05-12 | 120,91 $US | 997 215 |
| 2026-05-11 | 121,91 $US | 998 728 |
| 2026-05-08 | 122,99 $US | 684 595 |
| 2026-05-07 | 121,93 $US | 1 204 602 |
| 2026-05-06 | 125,22 $US | 590 921 |
| 2026-05-05 | 123,55 $US | 698 717 |
| 2026-05-04 | 123,42 $US | 577 833 |
| 2026-05-01 | 125,82 $US | 914 555 |
| 2026-04-30 | 126,47 $US | 890 993 |
| 2026-04-29 | 124,70 $US | 1 116 421 |
| 2026-04-28 | 124,92 $US | 653 821 |
| 2026-04-27 | 124,98 $US | 762 203 |
| 2026-04-24 | 122,67 $US | 830 699 |
| 2026-04-23 | 124,16 $US | 913 193 |
| 2026-04-22 | 122,09 $US | 1 765 133 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-03 | +0,60 $US |
| 2025-08-04 | +0,60 $US |
| 2025-05-02 | +0,60 $US |
| 2025-02-03 | +0,60 $US |
| 2024-11-04 | +0,55 $US |
| 2024-08-02 | +0,55 $US |
| 2024-05-02 | +0,55 $US |
| 2024-02-01 | +0,55 $US |
| 2023-10-31 | +0,48 $US |
| 2023-07-31 | +0,48 $US |
| 2023-04-28 | +0,48 $US |
| 2023-02-03 | +0,48 $US |
| 2022-10-31 | +0,40 $US |
| 2022-07-29 | +0,40 $US |
| 2022-04-29 | +0,40 $US |
| 2022-02-04 | +0,40 $US |
| 2021-10-29 | +0,33 $US |
| 2021-07-30 | +0,33 $US |
| 2021-04-30 | +0,33 $US |
| 2021-02-08 | +0,33 $US |